
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver December 2013 (SIZ13)

22.610s-0.011 (-0.05%) 8:04P CDT (COMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	22.690	Low	22.390
35.535 52Wk High (-36.37%) Since 10/01/12		20.760 52Wk Low (+8.91%) Since 05/20/13
Open	22.495	Prev Close	22.621
Volume	1,762	Open Interest	24,428
Weighted Alpha	-29.26	Standard Dev	-0.04
20-Day Average 23.418		100-Day Average 27.944
32.26% 14-Day Rel Strength		52.56% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Trend Trader For Futures Trading on Tuesday, May 28, 2013 The Pattern Trapper - Fri May 24, 9:41PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	22.610	-0.011	-0.05%	1,762
05/23/13	22.621	+0.036	+0.16%	2,198
05/22/13	22.585	+0.015	+0.07%	1,880
05/21/13	22.570	-0.128	-0.56%	1,852
05/20/13	22.698	+0.230	+1.02%	5,627

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		22.863
1st Resistance Point		22.737
Last Price		22.610s
1st Support Level		22.437
2nd Support Level		22.263