
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver July 2017 (SIN17)

23.268s-0.010 (-0.04%) 8:04P CDT (COMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	23.268	Low	23.268
34.661 52Wk High (-32.87%) Since 10/04/12		23.062 52Wk Low (+0.89%) Since 05/17/13
Open	0.000	Prev Close	23.278
Volume	0	Open Interest	1,088
Weighted Alpha	-23.36	Standard Dev	-0.03
20-Day Average 23.966		100-Day Average 28.225
35.00% 14-Day Rel Strength		13.76% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	23.268	-0.010	-0.04%	0
05/23/13	23.278	+0.069	+0.30%	0
05/22/13	23.209	+0.046	+0.20%	0
05/21/13	23.163	-0.127	-0.55%	0
05/20/13	23.290	+0.228	+0.99%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		23.268
1st Resistance Point		23.268
Last Price		23.268s
1st Support Level		23.268
2nd Support Level		23.268