
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver July 2016 (SIN16)

22.925s-0.299 (-1.29%) 7:15P CDT (COMEX)

Commodity Price Quote as of Friday, May 17th, 2013
High	22.925	Low	22.925
34.858 52Wk High (-34.23%) Since 10/04/12		22.925 52Wk Low (unch) Since 05/17/13
Open	0.000	Prev Close	23.224
Volume	0	Open Interest	760
Weighted Alpha	-26.79	Standard Dev	-0.67
20-Day Average 24.025		100-Day Average 28.560
30.02% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Silver close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold & Silver Plunging On Night Session Seery Futures - 1 hr 23 mins ago
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Gold And Silver Sharply Lower As U.S Dollar Surges Seery Futures - Fri May 17, 1:30PM CDT
Silver Commodity Research Bureau - CRB - Fri May 17, 9:24AM CDT
Today's outlook for XAUUSD Gold & LME Aluminium, Copper, Lead, Nickel & Zinc DayTradeIdeas.com - Fri May 17, 1:13AM CDT
The Trend Trader For Futures Trading on Friday, May 17, 2013 The Pattern Trapper - Thu May 16, 6:21PM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCM3 -9.4 (-0.68%), SIN -0.194 (-0.86%), HGN3 +0.020 (+0.59%). Metals prices on Thursday settled mixed. June gold posted a 4-week low and July silver fell to a 1-month low on reduced demand for precious metals as an inflation hedge after the U.S. April core CPI eased to a 22-month low of +1.7% y/y. Copper closed higher after U.S. Apr building permits surged +14.3% to a 4-3/4 year high. Closes: GCM3 -9.3 (-0.67%), SIN3 -0.018 (-0.08%), HGN3 +0.0295 (+0.90%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	22.925	-0.299	-1.29%	0
05/16/13	23.224	+0.002	+0.01%	0
05/15/13	23.222	-0.719	-3.00%	0
05/14/13	23.941	-0.327	-1.35%	0
05/13/13	24.268	+0.068	+0.28%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		22.925
1st Resistance Point		22.925
Last Price		22.925s
1st Support Level		22.925
2nd Support Level		22.925