
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver July 2014 (SIN14)

22.740s+0.036 (+0.16%) 7:39P CDT (COMEX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	22.740	Low	22.450
35.242 52Wk High (-35.47%) Since 10/04/12		22.340 52Wk Low (+1.79%) Since 05/20/13
Open	22.450	Prev Close	22.704
Volume	404	Open Interest	4,607
Weighted Alpha	-28.63	Standard Dev	+0.12
20-Day Average 23.594		100-Day Average 28.126
32.52% 14-Day Rel Strength		21.72% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Silver close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - 1 hr 2 mins ago
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Gold Commodity Research Bureau - CRB - Wed May 22, 9:55AM CDT
Gold & Precious Metals Report 05/21/2013 IRONBEAM - Wed May 22, 8:46AM CDT
Today's outlook for Gold XAUUSD, USDJPY & EURUSD DayTradeIdeas.com - Wed May 22, 1:03AM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCM3 +24.5 (+1.79%), SIN +0.048 (+0.21%), HGN3 -0.063 (-1.85%). Metals prices on Wednesday settle mixed. Gold prices fell after the dollar index rallied to a 2-3/4 year high after Fed Chairman Bernanke hinted the Fed may curb stimulus if the economy improves. July copper posted a 5-week high and closed higher on supply concerns after an accident forced the closure of the Grasberg complex in Indonesia, the world's second-largest copper mine. Closes: GCM3 -10.2 (-0.74%), SIN3 +0.017 (+0.08%), HGN3 +0.0370 (+1.11%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	22.740	+0.036	+0.16%	404
05/22/13	22.704	+0.016	+0.07%	52
05/21/13	22.688	-0.126	-0.55%	90
05/20/13	22.814	+0.231	+1.02%	231
05/17/13	22.583	-0.303	-1.32%	121

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		22.933
1st Resistance Point		22.837
Last Price		22.740s
1st Support Level		22.547
2nd Support Level		22.353