
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Silver January 2014 (SIF14)

22.716+0.230 (+1.02%) 12:43P CDT (COMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	22.716	Low	22.716
35.335 52Wk High (-35.71%) Since 10/01/12		22.486 52Wk Low (+1.02%) Since 05/17/13
Open	0.000	Prev Close	22.486
Volume	0	Open Interest	11
Weighted Alpha	-28.93	Standard Dev	+0.53
20-Day Average 23.622		100-Day Average 28.268
32.44% 14-Day Rel Strength		13.85% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

Barchart Community Opinion

How will Silver close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

SILVER HITS SUPPORT Lido Isle Advisors - Mon May 20, 10:47AM CDT
Chart of The Week (Gold) - May 20 Long Leaf Trading Group - Mon May 20, 9:25AM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Gold And Silver Sharply Lower As U.S Dollar Surges Seery Futures - Fri May 17, 1:30PM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCM3 -15.3 (-1.12%), SIN -0.807 (-3.61%), HGN3 -0.020 (-0.59%). Metals prices on Friday settled mixed. June gold slid to a 1-month low after the dollar index surged to a 2-3/4 year high and after San Francisco Fed President Williams said the Fed may begin to curtail its QE3 program as soon as this summer. Copper rallied after May University of Michigan consumer confidence rose to a 5-3/4 year high and after weekly Shanghai copper inventories tumbled -4,713 MT to a 7-month low of 190,330 MT. Closes: GCM3 -22.2 (-1.60%), SIN3 -0.307 (-1.35%), HGN3 +0.0285 (+0.87%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	22.716	+0.230	+1.02%	0
05/17/13	22.486	-0.306	-1.34%	0
05/16/13	22.792	+0.002	+0.01%	0
05/15/13	22.790	-0.722	-3.07%	0
05/14/13	23.512	-0.318	-1.33%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		22.486
1st Resistance Point		22.486
Last Price		22.716
1st Support Level		22.486
2nd Support Level		22.486