Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '15 (SBV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Dollar Weakness Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26) on Wednesday closed up +0.24 (+1.64%), and March London ICE white sugar #5 (SWH26) closed up +7.30 (+1.74%).

Sugar prices settled higher on Wednesday as dollar weakness (DXY00) sparked some short-covering in sugar futures.  

Sugar prices have retreated over the past week, falling to 3-week lows on Tuesday due to ramped-up production in India and Brazil.  Last Monday, the India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Monday, Unica reported that Brazil's Center-South sugar output in the first half of November rose by +8.... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,009/918
First Notice Date
10/01/15
Expiration Date
09/30/15 (expired)

Seasonal Chart

Sugar #11 Oct '15
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
518,267 (-5,394)
310,061 (-9,704)
Non-Commercials - Long / Short
158,486 (-7,289)
359,113 (-2,190)
Producers - Long / Short
306,808 (-7,475)
225,953 (-10,281)
Swap Dealers - Long / Short
178,025 (+769)
50,674 (-735)
Managed Money - Long / Short
103,446 (-8,699)
310,244 (-1,083)
Other Reportables - Long / Short
55,040 (+1,410)
48,869 (-1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.56 +15.25%
on 08/31/15
12.35 -1.46%
on 09/30/15
+1.20 (+10.94%)
since 08/28/15
3-Month
10.13 +20.14%
on 08/24/15
12.80 -4.92%
on 07/14/15
-0.30 (-2.41%)
since 06/30/15
52-Week
10.13 +20.14%
on 08/24/15
17.89 -31.97%
on 10/09/14
-5.18 (-29.86%)
since 09/30/14

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back on Thursday Morning

Cotton price action is down 2 to 6 points across most front months on Thursday. Futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71...

CTK26 : 65.24 (+0.11%)
CTH26 : 64.21 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Midweek Gains

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.24 (+0.11%)
CTH26 : 64.21 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.24 (+1.64%), and March London ICE white sugar #5 (SWH26 ) closed up +7.30 (+1.74%). Sugar prices settled higher on Wednesday as dollar weakness...

DXY00 : 98.365 (-0.43%)
SBH26 : 14.96 (+0.34%)
SWH26 : 427.70 (+0.38%)
Cocoa Prices Soar as the Global Supply Outlook Tightens

March ICE NY cocoa (CCH26 ) on Wednesday closed up +339 (+5.76%), and March ICE London cocoa #7 (CAH26 ) closed up +239 (+5.62%). Cocoa prices soared on Wednesday, hitting 1-month highs. Cocoa prices...

CCH26 : 6,346 (+2.01%)
CAH26 : 4,540 (+1.07%)
Arabica Coffee Finds Support on Reduced Brazil Coffee Exports

March arabica coffee (KCH26 ) on Wednesday closed up +3.55 (+0.96%), and January ICE robusta coffee (RMF26 ) closed down -7 (-0.17%). Coffee prices on Wednesday settled mixed. Arabica coffee found support...

RMH26 : 4,174 (+0.87%)
KCH26 : 379.25 (+1.87%)
Cotton Gains Holding at Midday

Cotton futures are up 15 to 20 points at midday. Crude oil futures are down 17 cents per barrel at $58.08 on the day, with the US dollar index $0.278 lower to $98.920. Commitment of Traders data for the...

CTK26 : 65.24 (+0.11%)
CTH26 : 64.21 (+0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Dollar Weakness Sparks Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.26 (+1.77%), and March London ICE white sugar #5 (SWH26 ) is up +7.20 (+1.72%). Sugar prices are moving higher today as weakness in the dollar has sparked...

SBH26 : 14.96 (+0.34%)
SWH26 : 427.70 (+0.38%)
Cocoa Prices Soar as the Global Supply Outlook Tightens

March ICE NY cocoa (CCH26 ) today is up +348 (+5.92%), and March ICE London cocoa #7 (CAH26 ) is up +247 (+5.81%). Cocoa prices are soaring today, hitting 1-month highs. Cocoa prices have rallied sharply...

CCH26 : 6,346 (+2.01%)
CAH26 : 4,540 (+1.07%)
Coffee Prices Jump on Reduced Brazil Coffee Exports

March arabica coffee (KCH26 ) today is up +6.45 (+1.75%), and January ICE robusta coffee (RMF26 ) is up +20 (+0.47%). Coffee prices are moving higher today on reduced coffee exports from Brazil. Exporter...

RMH26 : 4,174 (+0.87%)
KCH26 : 379.25 (+1.87%)
Cotton Starting Wednesday with Strength

Cotton price action is up 18 to 25 points so far on Wednesday. Futures posted Tuesday gains of 10 to 19 points at the close, as contracts held up despite a mildly bearish USDA report. Crude oil futures...

CTK26 : 65.24 (+0.11%)
CTH26 : 64.21 (+0.14%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12.62
1st Resistance Point 12.40
Last Price 12.17s
1st Support Level 11.90
2nd Support Level 11.62
3rd Support Level N/A

See More

52-Week High 17.89
Fibonacci 61.8% 14.93
Fibonacci 50% 14.01
Fibonacci 38.2% 13.09
Last Price 12.17s
52-Week Low 10.13

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar