Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '10 (SBV10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Higher Indian Sugar Production Weighs on Prices

March NY world sugar #11 (SBH26) on Thursday closed down -0.05 (-0.33%), and March London ICE white sugar #5 (SWH26) closed down -1.00 (-0.23%).

Sugar prices finished lower on Thursday, consolidating this week's losses.  On Monday, sugar prices fell sharply to 1.5-week lows amid India's ramped-up sugar production.  The India Sugar Mill Association (ISMA) reported Monday that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

Strength in crude oil on Thursday limited losses in sugar after WTI crude (CLF26) rose to a 2-week high, which supports ethanol prices and could prompt global sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.

The outlook for record sugar output in Brazil is bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
09/30/10 (expired)

Seasonal Chart

Sugar #11 Oct '10
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
499,911 (+11,588)
345,391 (+3,561)
Non-Commercials - Long / Short
165,348 (-8,626)
305,749 (-8,976)
Producers - Long / Short
308,223 (+4,131)
261,654 (+7,352)
Swap Dealers - Long / Short
162,174 (+7,715)
54,223 (-3,533)
Managed Money - Long / Short
113,656 (+410)
267,957 (-11,039)
Other Reportables - Long / Short
51,692 (-9,036)
37,792 (+2,063)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.60 +29.08%
on 08/31/10
27.17 -6.88%
on 09/29/10
+5.49 (+27.71%)
since 08/30/10
3-Month
15.64 +61.76%
on 07/01/10
27.17 -6.88%
on 09/29/10
+9.24 (+57.53%)
since 06/30/10
52-Week
13.67 +85.08%
on 05/07/10
27.17 -6.88%
on 09/29/10
+3.86 (+18.00%)
since 09/30/09

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trying to Turn Higher on Friday

Cotton prices are up 22 to 31 points higher on Friday morning. Future posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on...

CTH26 : 64.23 (+0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Cotton Fade Back Lower on Thursday

Cotton prices posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930....

CTH26 : 64.23 (+0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Higher Indian Sugar Production Weighs on Prices

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.05 (-0.33%), and March London ICE white sugar #5 (SWH26 ) closed down -1.00 (-0.23%). Sugar prices finished lower on Thursday, consolidating...

CLF26 : 59.94 (+0.45%)
SBH26 : 14.88 (unch)
SWH26 : 427.20 (+0.47%)
Cocoa Prices Fall on Strength in the Dollar and British Pound

March ICE NY cocoa (CCH26 ) on Thursday closed down -18 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -49 (-1.22%). Cocoa prices settled lower on Thursday. A rebound in the dollar weighed...

DXY00 : 98.916 (-0.07%)
CCH26 : 5,571 (+1.55%)
CAH26 : 3,968 (+0.23%)
Arabica Coffee Settles Higher on Dry Brazil Weather Forecasts

March arabica coffee (KCH26 ) on Thursday closed up +8.05 (+2.16%), and January ICE robusta coffee (RMF26 ) closed down -13 (-0.30%). Coffee prices on Thursday settled mixed. Arabica coffee recovered...

RMH26 : 4,162 (-1.65%)
KCH26 : 374.85 (-1.48%)
Cotton Fading Lower on Thursday

Cotton prices are down 30 to 35 points at midday, fading the overnight strength. Crude oil futures are up 83 cents per barrel at $59.79 on the day, with the US dollar index $0.129 high to $98.930. Export...

CTH26 : 64.23 (+0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower as Supply Concerns Ease

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -0.40 (-0.09%). Sugar prices are slightly lower today as they consolidate this week's...

SBH26 : 14.88 (unch)
^USDBRL : 5.34150 (+0.60%)
SWH26 : 427.20 (+0.47%)
Cocoa Prices Slip on Strength in the Dollar and British Pound

March ICE NY cocoa (CCH26 ) today is down -5 (-0.09%), and March ICE London cocoa #7 (CAH26 ) is down -49 (-1.22%). Cocoa prices are moving lower today. A rebound in the dollar is weighing on NY cocoa...

DXY00 : 98.916 (-0.07%)
CCH26 : 5,571 (+1.55%)
CAH26 : 3,968 (+0.23%)
Coffee Prices Climb on Drier Brazil Weather Forecasts

March arabica coffee (KCH26 ) today is up +5.60 (+1.50%), and January ICE robusta coffee (RMF26 ) is up +10 (+0.23%). Coffee prices recovered from early losses today and turned higher due to dry weather...

^USDBRL : 5.34150 (+0.60%)
RMH26 : 4,162 (-1.65%)
KCH26 : 374.85 (-1.48%)
Cotton Bulls Trying to Push Higher on Thursday Morning

Cotton prices are up 15 to 22 points so far on Thursday morning. Futures posted losses of 11 point in the front months on Wednesday, with other contract holding lower. Crude oil futures were up 37 cents...

CTH26 : 64.23 (+0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.61
1st Resistance Point 26.46
Last Price 25.30s
1st Support Level 24.51
2nd Support Level 23.71
3rd Support Level N/A

See More

52-Week High 27.17
Last Price 25.30s
Fibonacci 61.8% 22.01
Fibonacci 50% 20.42
Fibonacci 38.2% 18.83
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar