Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '10 (SBV10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices See Support on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26) today is up +0.25 (+1.67%), and March London ICE white sugar #5 (SWH26) is up +6.00 (+1.41%).

Sugar prices are seeing support after consulting firm Safras & Mercado today forecasted that Brazil's sugar production in 2026/27 will fall -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's exports in 2026/27 to fall -11% y/y to 30 MMT.

Last Thursday, sugar prices fell to 5-week lows amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for sugar exports in 2022/23 after late rain reduced production and limited domestic supplies.

Signs of a larger sugar crop in India, the world's second-largest producer, are undercutting prices after the India Sugar Mill... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
09/30/10 (expired)

Seasonal Chart

Sugar #11 Oct '10
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
514,533 (-8,807)
326,504 (-8,435)
Non-Commercials - Long / Short
154,913 (+5,277)
337,475 (+2,944)
Producers - Long / Short
294,862 (-8,852)
239,934 (-6,986)
Swap Dealers - Long / Short
179,901 (+1,248)
46,800 (-246)
Managed Money - Long / Short
109,702 (+6,066)
285,661 (-1,834)
Other Reportables - Long / Short
45,211 (-789)
51,814 (+4,778)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.60 +29.08%
on 08/31/10
27.17 -6.88%
on 09/29/10
+5.49 (+27.71%)
since 08/30/10
3-Month
15.64 +61.76%
on 07/01/10
27.17 -6.88%
on 09/29/10
+9.24 (+57.53%)
since 06/30/10
52-Week
13.67 +85.08%
on 05/07/10
27.17 -6.88%
on 09/29/10
+3.86 (+18.00%)
since 09/30/09

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cold Storage

Cold Storage - 2025-12-23

YKH26 : 11,380s (+0.40%)
HEG26 : 85.975s (+0.73%)
GFH26 : 339.000s (-0.44%)
OJH26 : 208.10s (+2.69%)
BDG26 : 150.2500 (+0.69%)
LEG26 : 230.000s (-0.62%)
Cotton Turning Higher on Tuesday

Cotton futures are back to higher trade on Tuesday, with contracts up 40 to 45 points at midday. Crude oil futures are 15 cents per barrel higher at $58.16. The US dollar index was back down $0.194 to...

CTK26 : 65.20s (+0.65%)
CTH26 : 64.01s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices See Support on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) today is up +0.25 (+1.67%), and March London ICE white sugar #5 (SWH26 ) is up +6.00 (+1.41%). Sugar prices are seeing support after consulting firm Safras & Mercado today...

SBH26 : 15.20s (+1.40%)
SWH26 : 431.90s (+1.31%)
Cocoa Prices See Continued Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) is up +45 (+0.76%), and March ICE London cocoa #7 (CAH26 ) is up +23 (+0.80%). NY cocoa prices today are trading higher on continued support from expectations for index-related...

CCH26 : 5,958s (+1.21%)
CAH26 : 4,303s (+0.80%)
Coffee Prices See Support from Indonesian Flooding

March arabica coffee (KCH26 ) today is down -0.90 (-0.26%), and January ICE robusta coffee (RMF26 ) is up +103 (+2.66%). Coffee prices today are mixed. Coffee prices are supported by widespread flooding...

RMH26 : 3,824s (+1.49%)
KCH26 : 346.95s (-0.12%)
Cotton Posting Positive Tuesday AM Trade

Cotton price action is up 10 to 20 points on Tuesday morning. Futures were weaker on Monday, with contracts closing 1 to 14 points lower. Crude oil futures are $1.43 per barrel higher at $57.95. The US...

CTK26 : 65.20s (+0.65%)
CTH26 : 64.01s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower into Monday’s Close

Cotton futures were weaker on Monday, with contracts closing 1 to 14 points lower. Crude oil futures are $1.43 per barrel higher at $57.95. The US dollar index was back down $0.317 to $97.935. USDA’s...

CTK26 : 65.20s (+0.65%)
CTH26 : 64.01s (+0.63%)
CTZ24 : 71.40s (-1.37%)
Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +42 (+0.72%), and March ICE London cocoa #7 (CAH26 ) closed down -15 (-0.35%). NY cocoa prices closed higher amid expectations for index-related buying tied...

CCH26 : 5,958s (+1.21%)
CAH26 : 4,303s (+0.80%)
Coffee Prices Rally on Below-Normal Weekly Brazilian Rainfall

March arabica coffee (KCH26 ) on Monday closed up +6.70 (+1.97%), and January ICE robusta coffee (RMF26 ) closed up +88 (+2.33%). Coffee prices rallied after Somar Meteorologia on Monday reported that...

RMH26 : 3,824s (+1.49%)
KCH26 : 346.95s (-0.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.61
1st Resistance Point 26.46
Last Price 25.30s
1st Support Level 24.51
2nd Support Level 23.71
3rd Support Level N/A

See More

52-Week High 27.17
Last Price 25.30s
Fibonacci 61.8% 22.01
Fibonacci 50% 20.42
Fibonacci 38.2% 18.83
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar