
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gasoline RBOB August 2012 (RBQ12)

2.9146s-0.0222 (-0.76%) 7:43P CDT (NYMEX)

Commodity Price Quote as of Tuesday, Jul 31st, 2012
High	2.9410	Low	2.8900
3.2671 52Wk High (-10.79%) Since 03/23/12		2.4301 52Wk Low (+19.94%) Since 10/04/11
Open	2.9290	Prev Close	2.9368
Volume	6,119	Open Interest	4,985
Weighted Alpha	+5.46	Standard Dev	-0.50
20-Day Average 2.8310		100-Day Average 2.8892
61.98% 14-Day Rel Strength		85.63% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Gasoline RBOB close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
07/31/12	2.9146	-0.0222	-0.76%	6,119
07/30/12	2.9368	+0.0490	+1.70%	22,082
07/27/12	2.8878	+0.0740	+2.63%	26,154
07/26/12	2.8138	+0.0209	+0.75%	27,093
07/25/12	2.7929	-0.0319	-1.13%	40,847

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		2.9662
1st Resistance Point		2.9404
Last Price		2.9146s
1st Support Level		2.8894
2nd Support Level		2.8642