Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russian Ruble Apr '16 (R6J16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
04/15/16
Expiration Date
04/15/16 (expired)

Seasonal Chart

Russian Ruble Apr '16
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.014255 +6.17%
on 03/16/16
0.015320 -1.21%
on 04/12/16
+0.001200 (+8.61%)
since 03/15/16
3-Month
0.011825 +27.99%
on 01/21/16
0.015320 -1.21%
on 04/12/16
+0.002570 (+20.45%)
since 01/15/16
52-Week
0.011825 +27.99%
on 01/21/16
0.017890 -15.40%
on 04/16/15
-0.002775 (-15.49%)
since 04/15/15

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-010 (-0.04%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.685 (-0.37%)
^EURUSD : 1.07024 (+0.01%)
^USDJPY : 154.782 (-0.03%)
GCM24 : 2,334.9 (-0.31%)
SIK24 : 27.300 (-0.23%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.07024 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.015135
1st Resistance Point 0.015135
Last Price 0.015135s
1st Support Level 0.015135
2nd Support Level 0.015135
3rd Support Level N/A

See More

52-Week High 0.017890
Fibonacci 61.8% 0.015573
Last Price 0.015135s
Fibonacci 50% 0.014857
Fibonacci 38.2% 0.014142
52-Week Low 0.011825

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar