Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Jul '19 (QWN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
05/30/19 (expired)

Seasonal Chart

DME Crude Oman F Jul '19
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.12 unch
on 05/30/19
72.85 -11.98%
on 05/16/19
-7.68 (-10.70%)
since 04/30/19
3-Month
64.12 unch
on 05/30/19
73.54 -12.81%
on 04/23/19
-1.49 (-2.27%)
since 02/28/19
52-Week
49.94 +28.39%
on 12/24/18
81.96 -21.77%
on 10/03/18
-5.55 (-7.97%)
since 05/25/18

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 'Strong Buy' Energy Stocks Under $10

As the energy sector outperforms the broader market this year, here are two Canadian energy stocks under $10 showing significant upside potential.

$SREN : 733.03 (-0.19%)
$SPX : 5,060.08 (-0.21%)
CLM24 : 82.86 (-0.60%)
CPG : 8.85 (-0.11%)
OBE : 8.53 (-0.18%)
XOP : 155.71 (+0.15%)
NGK24 : 1.644 (-9.27%)
Crude Prices Slip on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24 ) this morning is down -0.37 (-0.46%), and May RBOB gasoline (RBK24 ) is up +0.61 (+0.23%). Crude and gasoline prices this morning are mixed. Strength in the dollar today is...

CLM24 : 82.86 (-0.60%)
RBM24 : 2.7080 (+0.26%)
High Gas Inventory Levels Point to Easing Market Fundamentals: IEA

Following a mild winter with subdued demand, gas storage facilities in both the European Union and the United States have concluded the 2023/24 heating season with inventory levels significantly exceeding...

IEA Forecasts 2.3% Growth in Global Gas Demand, Driven by Asian Markets

Following a period of relative stability in natural gas markets during the mild 2023/24 winter, the International Energy Agency (IEA) predicts a 2.3% increase in global gas demand for 2024. This growth...

President Biden demonstrates unwavering commitment to the $95 billion National Security Package

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

Crude Settles Higher as the Dollar Weakens and Stocks Rally

June WTI crude oil (CLM24 ) on Tuesday closed up +1.46 (+1.78%), and May RBOB gasoline (RBK24 ) closed up +3.81 (+1.43%). Crude and gasoline prices Tuesday settled moderately higher. A weaker dollar Tuesday...

CLM24 : 82.86 (-0.60%)
RBM24 : 2.7080 (+0.26%)
Nat-Gas Prices Underpinned by Forecasts for Warm Temps

May Nymex natural gas (NGK24 ) on Tuesday closed up by +0.021 (+1.17%). May nat gas prices Tuesday moved moderately higher for a second session and posted a 1-1/2 week high. Nat-gas prices are underpinned...

NGM24 : 1.973 (-5.78%)
Crude Pushes Higher on Dollar Weakness and Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.87 (+1.06%), and May RBOB gasoline (RBK24 ) is up +2.18 (+0.82%). Crude and gasoline prices this morning are moderately higher. A weaker dollar today...

CLM24 : 82.86 (-0.60%)
RBM24 : 2.7080 (+0.26%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 82.86 (-0.60%)
TRGP : 116.54 (+0.46%)
EPD : 28.99 (+0.28%)
NGK24 : 1.644 (-9.27%)
ET : 15.87 (-0.19%)
WMB : 39.19 (+1.06%)
KMI : 18.81 (+0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 64.12
1st Resistance Point 64.12
Last Price 64.12s
1st Support Level 64.12
2nd Support Level 64.12
3rd Support Level N/A

See More

52-Week High 81.96
Fibonacci 61.8% 69.73
Fibonacci 50% 65.95
Last Price 64.12s
Fibonacci 38.2% 62.17
52-Week Low 49.94

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar