Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Mar '17 (QWH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
01/30/17 (expired)

Seasonal Chart

DME Crude Oman F Mar '17
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.80 +2.90%
on 01/10/17
55.27 -3.56%
on 01/06/17
-1.48 (-2.70%)
since 12/30/16
3-Month
43.07 +23.75%
on 11/14/16
55.27 -3.56%
on 01/06/17
+5.06 (+10.49%)
since 10/28/16
52-Week
33.40 +59.58%
on 02/11/16
55.27 -3.56%
on 01/06/17
+14.48 (+37.30%)
since 01/29/16

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.57 (+0.26%)
NGK24 : 1.797 (+0.34%)
$SPX : 5,010.60 (+0.87%)
Balancing self-importance in a vast universe

In the grand scheme of the universe, we are but tiny specks of dust floating in the vast expanse of space. Yet, within each of us, a world of thoughts, emotions, and experiences makes us feel larger than...

Johnson & Johnson acquisitions hit close to $15bn

April witnessed a flurry of high-profile acquisitions by Johnson & Johnson, the healthcare behemoth. These strategic moves, amounting to nearly $15 bn, spanned across the medical care and consumer healthcare...

Nat-Gas Prices Rise on the Prospects of Warmer US Temps

May Nymex natural gas (NGK24 ) on Monday closed up by +0.039 (+2.23%). May nat gas prices Monday posted moderate gains as warm weather forecasted for the eastern half of the US for early May may boost...

NGM24 : 2.070 (+0.24%)
Crude Closes Lower as Israel-Iran Geopolitical Risks Ease

May WTI crude oil (CLK24 ) on Monday closed down -0.29 (-0.35%), and May RBOB gasoline (RBK24 ) closed down -2.49 (-0.92%). Crude and gasoline prices on Monday posted moderate losses, with gasoline falling...

CLM24 : 81.78 (-0.15%)
RBM24 : 2.6514 (-0.44%)
Tesla cuts global prices after week of crisis

Electric automotive manufacturer Tesla has cut prices of its vehicles globally after a historic week of lows. The car company, owned by Elon Musk, has not only cut prices domestically for its five landmark...

Crude Prices Slip as Geopolitical Risks Ease in the Middle East

May WTI crude oil (CLK24 ) this morning is down -0.35 (-0.42%), and May RBOB gasoline (RBK24 ) is -2.66 (-0.98%). Crude and gasoline prices this morning are moderately lower, with gasoline falling to a...

CLM24 : 81.78 (-0.15%)
RBM24 : 2.6514 (-0.44%)
Beyond the Job Description: How ProducifyX is Humanizing Financial Services Recruiting

The financial services industry is in the midst of a talent recruiting crisis. Despite signs that the labor market is finally slackening after years of abnormal tightness, financial companies — and nonfinancial...

Is Corn a Good Long-Term Investment?

When looking at the different aspects of the corn market as a long-term investment opportunity, we can use different studies to evaluate its value and growth potential.

CCK24 : 10,725 (-3.95%)
ICY00 : 423.13s (+1.54%)
ZCZ24 : 473-2 (+0.16%)
CORN : 20.06 (+1.83%)
Is Crude Oil Sitting at a Critical Trend Juncture?

After a volatile week in crude oil futures, Friday saw slightly higher prices at the close. However, for the week, crude oil fell for the second time in two weeks. Two nuclear-armed countries fired missiles...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 53.47
1st Resistance Point 53.39
Last Price 53.30s
1st Support Level 53.26
2nd Support Level 53.21
3rd Support Level N/A

See More

52-Week High 55.27
Last Price 53.30s
Fibonacci 61.8% 46.92
Fibonacci 50% 44.33
Fibonacci 38.2% 41.75
52-Week Low 33.40

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar