Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

30-Year Swaps June 2013 (QSM13)

116-230s-1-115 (-1.15%) 11:06A CDT (CBOT)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	117-165	Low	116-230
135-200 52Wk High (-13.94%) Since 07/25/12		116-230 52Wk Low (unch) Since 05/22/13
Open	117-165	Prev Close	118-025
Volume	3	Open Interest	48
Weighted Alpha	-10.91	Standard Dev	-1.31
20-Day Average 120-160		100-Day Average 120-065
34.85% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will 30-Year Swaps close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

SP500 Maxes 100% Fib and Reverses Chicagostock Trading - 5 mins ago
E-Mini S&P: The market more bullish on recovery than the Fed! CFRN - Wed May 22, 6:15PM CDT
Has The Bond Market Finally Topped Out Seery Futures - Wed May 22, 1:29PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT
The Trend Trader For Futures Trading on Wednesday, May 22, 2013 The Pattern Trapper - Tue May 21, 6:26PM CDT
E-Mini S&P: Home sales on tap! CFRN - Tue May 21, 6:25PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	116-230	-1-115	-1.15%	3
05/21/13	118-025	+0-195	+0.52%	0
05/20/13	117-150	-0-055	-0.15%	1
05/17/13	117-205	-1-260	-1.52%	1
05/16/13	119-145	+1-290	+1.62%	1

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Sell

Support & Resistance

2nd Resistance Point		117-250
1st Resistance Point		117-080
Last Price		116-230s
1st Support Level		116-145
2nd Support Level		116-060

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.