Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Bloomberg Petroleum Jun '16 (QJM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Petroleum Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
06/24/16 (expired)

Seasonal Chart

Bloomberg Petroleum Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.11 +3.16%
on 06/16/16
117.68 -5.23%
on 06/08/16
-2.44 (-2.14%)
since 05/24/16
3-Month
88.63 +25.84%
on 04/05/16
117.68 -5.23%
on 06/08/16
+14.25 (+14.65%)
since 03/24/16
52-Week
75.57 +47.59%
on 01/20/16
173.08 -35.56%
on 06/26/15
-64.63 (-36.69%)
since 06/24/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Petroleum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Options - iStock-803420378
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return Barchart - 6 minutes ago

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 21.31 (-2.61%)
Wall Street - shutterstock_93231562
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,074.25 (+0.24%)
NQM24 : 17,710.50 (+0.29%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
USB : 39.52 (-3.61%)
UAL : 48.74 (+17.45%)
NFLX : 613.69 (-0.62%)
BX : 123.19 (+1.07%)
ALLY : 36.27 (+0.86%)
ELV : 508.97 (+0.39%)
ISRG : 374.17 (-1.16%)
DHI : 145.74 (-0.21%)
WOW
Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks StockStory - Thu Apr 18, 2:43AM CDT

Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

WOW : 3.42 (-0.87%)
CABO : 393.60 (+1.71%)
ATUS : 1.9500 (+0.52%)
SIRI : 3.10 (-1.59%)
CHTR : 258.03 (+0.18%)
WING
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks StockStory - Thu Apr 18, 2:43AM CDT

Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

WING : 359.57 (-2.99%)
SHAK : 94.91 (-1.68%)
NDLS : 1.2500 (-7.75%)
CMG : 2,902.96 (-1.34%)
SG : 20.81 (-1.70%)
TGNA
Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment StockStory - Thu Apr 18, 2:43AM CDT

Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

TGNA : 13.27 (-1.48%)
FOXA : 30.46 (+0.20%)
SBGI : 11.78 (-2.00%)
NXST : 158.87 (-0.11%)
AMCX : 10.25 (+2.30%)
SNBR
Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks StockStory - Thu Apr 18, 2:43AM CDT

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

SNBR : 13.18 (+2.41%)
WSM : 282.17 (-0.13%)
RH : 243.73 (+0.19%)
ARHS : 14.50 (+0.55%)
SIX
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks StockStory - Thu Apr 18, 2:43AM CDT

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 23.78 (-2.26%)
LTH : 13.79 (-2.89%)
MTN : 219.51 (-1.81%)
PRKS : 51.16 (-1.25%)
EWCZ : 10.86 (-2.86%)
RSI
Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses StockStory - Thu Apr 18, 2:38AM CDT

Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses

RSI : 6.33 (-2.31%)
ACEL : 11.28 (+0.27%)
EVRI : 8.76 (-1.46%)
LNW : 88.47 (-1.39%)
MYPS : 2.36 (-2.88%)
MX
Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks StockStory - Thu Apr 18, 2:38AM CDT

Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks

MX : 4.93 (-1.20%)
HIMX : 4.96 (-3.50%)
TXN : 165.70 (-1.13%)
PI : 120.09 (-1.07%)
MPWR : 637.72 (-2.72%)
MMI
Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks StockStory - Thu Apr 18, 2:38AM CDT

Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks

MMI : 30.73 (-3.21%)
CBRE : 85.14 (-0.42%)
OPAD : 7.29 (+2.97%)
NMRK : 9.51 (-0.83%)
CWK : 9.27 (-1.49%)
More news for this symbol
Bloomberg Petr Futures Quotes API

Related instruments

Symbol Last Change
QJM16 111.53s unch
Bloomberg Petroleum Jun '16
QJM24 204.09s -2.49
Bloomberg Petroleum
ESM24 5,074.25 +12.00
S&P 500 E-Mini
NQM24 17,710.50 +52.00
Nasdaq 100 E-Mini
YMM24 38,067 +77
Dow Futures Mini
QRM24 1,965.20 +3.20
Russell 2000 E-Mini
EWM24 2,859.50 +7.20
S&P Midcap E-Mini
ETM24 5,074.50 +12.25
S&P 500 Micro
NMM24 17,710.75 +52.25
Nasdaq 100 Micro
VIK24 17.0500 -0.1593
S&P 500 VIX
GDK24 583.75 -3.55
S&P GSCI
AHM24 102.22s -0.61
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.53
1st Resistance Point 111.53
Last Price 111.53s
1st Support Level 111.53
2nd Support Level 111.53
3rd Support Level N/A

See More

52-Week High 173.08
Fibonacci 61.8% 135.83
Fibonacci 50% 124.32
Fibonacci 38.2% 112.82
Last Price 111.53s
52-Week Low 75.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot