Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Jun '14 (PHM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P SmallCap 600 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
06/19/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
634.10 +6.83%
on 05/21/14
677.40 unch
on 06/19/14
+33.70 (+5.24%)
since 05/19/14
3-Month
634.10 +6.83%
on 05/21/14
679.50 -0.31%
on 03/21/14
+10.40 (+1.56%)
since 03/19/14
52-Week
533.10 +27.07%
on 06/25/13
680.10 -0.40%
on 03/11/14
+126.50 (+22.96%)
since 06/19/13

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Overlooked Small-Cap Stock With 58% Upside Potential

This small-cap stock just beat and raised on earnings, and it's trading at a steep discount to historical multiples. Here's a closer look at this tech sector standout.

OPRA : 12.99 (-10.35%)
GOOG : 154.72 (-3.96%)
Comcast's (NASDAQ:CMCSA) Q1 Earnings Results: Revenue In Line With Expectations

Comcast's (NASDAQ:CMCSA) Q1 Earnings Results: Revenue In Line With Expectations

CMCSA : 37.98 (-5.55%)
Harley-Davidson (NYSE:HOG) Reports Strong Q1

Harley-Davidson (NYSE:HOG) Reports Strong Q1

HOG : 33.23 (-15.75%)
Registered funds industry report published by SEC

The Securities and Exchange Commission has published the new Registered Fund Statistics report. The report provides the American public with insight and transparency into the $26 trillion industry of more...

Hilton (NYSE:HLT) Exceeds Q1 Expectations

Hilton (NYSE:HLT) Exceeds Q1 Expectations

HLT : 204.32 (-0.19%)
Is This Pullback Your Best Chance to Buy Nvidia Stock?

As Nvidia experiences a pullback of approximately 18% from its recent highs, investors might be contemplating whether this presents an opportune moment to scoop up the stock. With concerns about valuation...

NVDA : 809.72 (+1.63%)
SFTBY : 24.0300 (-3.46%)
AMD : 151.49 (-0.16%)
Like Dividends? 3 Best Passive Income Stocks to Grab Now

These three passive income stocks offer attractive dividend yields.

CWEN : 22.89 (-2.01%)
$SPX : 4,999.79 (-1.42%)
ADC : 57.80 (-0.98%)
IIPR : 96.75 (-1.97%)
TCNNF : 10.5000 (-3.31%)
GTBIF : 12.2400 (-2.08%)
CRLBF : 1.9700 (-4.37%)
Anywhere Real Estate (NYSE:HOUS) Misses Q1 Sales Targets

Anywhere Real Estate (NYSE:HOUS) Misses Q1 Sales Targets

HOUS : 5.01 (-7.39%)
Pool (NASDAQ:POOL) Misses Q1 Sales Targets

Pool (NASDAQ:POOL) Misses Q1 Sales Targets

POOL : 359.59 (-4.72%)
Keurig Dr Pepper's (NASDAQ:KDP) Q1 Sales Top Estimates

Keurig Dr Pepper's (NASDAQ:KDP) Q1 Sales Top Estimates

KDP : 33.58 (+3.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 677.40
1st Resistance Point 677.40
Last Price 677.40s
1st Support Level 677.40
2nd Support Level 677.40
3rd Support Level N/A

See More

52-Week High 680.10
Last Price 677.40s
Fibonacci 61.8% 623.95
Fibonacci 50% 606.60
Fibonacci 38.2% 589.25
52-Week Low 533.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar