Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Sep '16 (PCU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
09/16/16 (expired)

Seasonal Chart

S&P Smallcap E-Mini Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
732.80 +1.16%
on 09/14/16
765.60 -3.17%
on 09/07/16
-4.07 (-0.55%)
since 08/16/16
3-Month
669.90 +10.66%
on 06/27/16
765.60 -3.17%
on 09/07/16
+39.43 (+5.62%)
since 06/16/16
52-Week
584.60 +26.81%
on 02/11/16
765.60 -3.17%
on 09/07/16
+66.03 (+9.78%)
since 09/16/15

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold/Silver: Wildcards That Could Boost Precious Metals Today – Metals Minute w/ Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

5 Underperforming Stocks That Look Ready to Rebound, According to Goldman

Analysts at Goldman Sachs think these 5 underperforming stocks could be poised to outperform, thanks to a healthy valuation discount and expected EPS growth.

GS : 403.97 (+0.77%)
$SPX : 5,061.82 (-1.20%)
PFE : 25.93 (+0.08%)
BA : 168.59 (+0.46%)
PANW : 273.30 (+0.42%)
AKAM : 102.22 (-1.21%)
EL : 137.24 (unch)
Buy the Dip: A Growth Stock Wall Street Analysts Predict Will Double

Space stocks are a high-risk, high-reward proposition for investors. Here's a look at one name in this burgeoning industry that analysts expect to double.

RKLB : 3.54 (+0.28%)
Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

OKTA : 93.51 (-0.76%)
ZS : 174.46 (-0.22%)
PANW : 273.30 (+0.42%)
S : 20.60 (-0.34%)
TENB : 45.94 (-5.30%)
Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

TGT : 164.62 (-0.24%)
WMT : 59.93 (unch)
BJ : 76.15 (-1.13%)
COST : 718.80 (+0.07%)
Earnings Season Tactics: Strategies for Finding Profitable Options Trades

Earnings season is here and we’ve already seen some big name companies report earnings including Citigroup, JP Morgan Chase, Delta Airlines, Wells Fargo and Blackrock.

C : 58.69 (+0.22%)
JPM : 183.68 (+0.43%)
DAL : 46.55 (-0.21%)
BLK : 762.99 (-0.05%)
BAC : 36.23 (+0.78%)
JNJ : 146.48 (-0.75%)
UNH : 481.38 (+8.02%)
NFLX : 609.77 (+0.43%)
Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

WYNN : 99.88 (+0.44%)
RRR : 59.96 (+0.18%)
PENN : 16.20 (-0.49%)
CZR : 40.07 (-0.37%)
MCRI : 70.55 (-0.01%)
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 166.50 (+0.09%)
HIMX : 5.13 (-0.39%)
VSH : 21.33 (-0.42%)
MX : 5.10 (-3.04%)
ON : 65.80 (+0.24%)
Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

SIRI : 3.20 (+0.63%)
CABO : 392.43 (+1.47%)
WOW : 3.58 (unch)
CHTR : 256.90 (-1.38%)
ATUS : 2.07 (+0.98%)
Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

SFM : 62.50 (+0.29%)
WMT : 59.93 (unch)
DG : 144.69 (-2.09%)
COST : 718.80 (+0.07%)
BJ : 76.15 (-1.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 741.33
1st Resistance Point 741.33
Last Price 741.33s
1st Support Level 741.33
2nd Support Level 741.33
3rd Support Level N/A

See More

52-Week High 765.60
Last Price 741.33s
Fibonacci 61.8% 696.46
Fibonacci 50% 675.10
Fibonacci 38.2% 653.74
52-Week Low 584.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar