Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Mar '14 (NQH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. 

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows.  Rising T-note yields on Thursday pressured stocks.  Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates.  Also, weakness in chip stocks for the second session weighed on the overall market. 

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing.  Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory. 

Geopolitical risks in the Middle East... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
03/01/14
Expiration Date
03/21/14 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
147,110 (-1,928)
161,613 (+11,005)
Non-Commercials - Long / Short
65,942 (+543)
58,399 (-12,195)
Dealers / Intermediary - Long / Short
36,149 (-1,752)
83,634 (+4,917)
Asset / Manager - Long / Short
108,088 (+2,098)
17,696 (-5,755)
Leveraged Funds - Long / Short
50,437 (-2,954)
92,245 (-4,163)
Other Reportables - Long / Short
8,210 (-708)
16,269 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,608.50 +3.50%
on 03/17/14
3,740.50 -0.15%
on 03/07/14
+70.29 (+1.92%)
since 02/21/14
3-Month
3,412.00 +9.46%
on 02/05/14
3,740.50 -0.15%
on 03/07/14
+202.54 (+5.73%)
since 12/20/13
52-Week
2,720.50 +37.28%
on 04/18/13
3,740.50 -0.15%
on 03/07/14
+983.54 (+35.75%)
since 03/21/13

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,025.00 (-0.48%)
NQM24 : 17,421.50 (-0.72%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks

Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks

LRCX : 888.92 (-2.56%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
SMTC : 32.05 (-2.47%)
PLAB : 26.09 (-1.62%)
Analog Semiconductors Q4 Earnings: Himax (NASDAQ:HIMX) Simply the Best

Analog Semiconductors Q4 Earnings: Himax (NASDAQ:HIMX) Simply the Best

HIMX : 4.97 (+0.20%)
PI : 122.08 (+1.66%)
TXN : 163.67 (-1.23%)
MPWR : 620.31 (-2.73%)
MTSI : 95.16 (-1.28%)
Spotting Winners: Lovesac (NASDAQ:LOVE) And Home Furnishings Stocks In Q1

Spotting Winners: Lovesac (NASDAQ:LOVE) And Home Furnishings Stocks In Q1

LOVE : 20.35 (+0.84%)
PRPL : 1.5300 (+0.66%)
LZB : 32.98 (+0.83%)
TPX : 49.54 (+0.51%)
LEG : 17.68 (+2.20%)
Q4 Rundown: BlackLine (NASDAQ:BL) Vs Other Finance and HR Software Stocks

Q4 Rundown: BlackLine (NASDAQ:BL) Vs Other Finance and HR Software Stocks

BL : 57.85 (-1.40%)
MQ : 5.47 (+1.48%)
PAYX : 117.79 (-1.13%)
PAYC : 184.87 (-1.06%)
INTU : 608.38 (-0.79%)
Winners And Losers Of Q4: American Outdoor Brands (NASDAQ:AOUT) Vs The Rest Of The Leisure Products Stocks

Winners And Losers Of Q4: American Outdoor Brands (NASDAQ:AOUT) Vs The Rest Of The Leisure Products Stocks

AOUT : 8.63 (+5.12%)
SWBI : 16.79 (+1.82%)
CLAR : 6.10 (+2.09%)
MBUU : 34.16 (+0.59%)
SWIM : 3.06 (-3.77%)
Q4 Rundown: Alarm.com (NASDAQ:ALRM) Vs Other Vertical Software Stocks

Q4 Rundown: Alarm.com (NASDAQ:ALRM) Vs Other Vertical Software Stocks

ALRM : 64.30 (+0.08%)
MANH : 230.44 (+0.88%)
GWRE : 107.90 (-0.41%)
BSY : 52.06 (+3.89%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 717.95 (-0.22%)
$SPX : 5,011.12 (-0.22%)
CLK24 : 82.45 (-0.34%)
NRG : 70.52 (-3.95%)
MPC : 195.02 (-3.67%)
VLO : 162.49 (-2.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Netflix's Strategic Shift Amid Soaring Subscriptions Sparks Investor Debate

Netflix (NFLX) reported an impressive start to 2024, seeing a significant surge in subscriber growth that exceeded market expectations. In the first quarter, the streaming giant added 9.33 million subscribers,...

NFLX : 610.56 (-0.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,761.82
1st Resistance Point 3,748.30
Last Price 3,734.79s
1st Support Level 3,707.76
2nd Support Level 3,680.74
3rd Support Level N/A

See More

52-Week High 3,740.50
Last Price 3,734.79s
Fibonacci 61.8% 3,350.86
Fibonacci 50% 3,230.50
Fibonacci 38.2% 3,110.14
52-Week Low 2,720.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar