Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gulf Sour Crude Oil Jan '18 (MTF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
LOOP Gulf Coast Sour Crude Oil Futures
Contract Size
1,000 barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
12/19/17 (expired)

Seasonal Chart

Gulf Sour Crude Oil Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.16 +0.34%
on 12/06/17
61.05 -4.41%
on 11/24/17
-0.60 (-1.02%)
since 11/17/17
3-Month
50.52 +15.52%
on 10/06/17
61.05 -4.41%
on 11/24/17
+7.69 (+15.18%)
since 09/19/17
52-Week
42.06 +38.75%
on 06/21/17
61.05 -4.41%
on 11/24/17
+5.98 (+11.42%)
since 12/19/16

More Gulf Sour Crude Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Under Pressure from Warm Spring US Temps

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.070 (-3.91%). May nat gas prices on Wednesday fell to a contract low and settled sharply lower. Nat-gas prices are under pressure from expectations...

NGK24 : 1.691 (-1.57%)
Crude Prices Fall on Bearish Weekly EIA Report

May WTI crude oil (CLK24 ) on Wednesday closed down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) closed down -1.34 (-0.50%). Crude and gasoline prices on Wednesday posted mild losses, with gasoline falling...

CLK24 : 81.69 (+0.42%)
RBK24 : 2.6763 (+0.16%)
4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 93.50 (+2.43%)
$SPX : 5,248.49 (+0.86%)
COP : 126.84 (+0.67%)
CLK24 : 81.69 (+0.42%)
NGK24 : 1.691 (-1.57%)
DVN : 49.46 (+1.37%)
OXY : 64.20 (+1.39%)
FANG : 196.53 (+1.17%)
The Nasdaq 100 Pulls Back While The Russell 2000 and Gold Trade Higher!

The Nasdaq 100 is pulling back while other sectors are trading higher, is this positioning ahead of weak April seasonality? Gold and Utilities are trading higher, supporting defensive positioning.

The Two Investments That Made Me a Multi-Millionaire (And You Can Make it Too!)

I am often asked about my journey as a financial educator who aims to help people build wealth outside of the traditional system. Specifically, what were the critical decisions that led me to this point?...

Crude Prices Fall after EIA Crude and Gasoline Inventories Unexpectedly Climb

May WTI crude oil (CLK24 ) this morning is down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) is down -2.39 (-0.89%). Crude and gasoline prices this morning are moderately lower, with gasoline falling...

CLK24 : 81.69 (+0.42%)
RBK24 : 2.6763 (+0.16%)
Natural Gas: Are Lower Lows on the Horizon as the Withdrawal Season Ends?

The natural gas withdrawal season in the United States tends to run from late November through late March when heating demand peaks. At the end of March 2024, natural gas will begin flowing into storage,...

NGK24 : 1.691 (-1.57%)
NGJ24 : 1.575s (-2.48%)
Is This Standout Natural Gas Stock a Buy for Its 7% Yield?

Kinetic is an outperforming natural gas stock that offers shareholders a tasty dividend yield. Is the energy stock a good buy at current levels?

KNTK : 39.31 (+1.16%)
NGK24 : 1.691 (-1.57%)
CLK24 : 81.69 (+0.42%)
Morning Express

Start your day on the right foot with our Morning Express newsletter! Delivered straight to your inbox, it's packed with exclusive insights and insider tips to give you a head start in the trading world....

India Increases US Oil Imports Amid Russian Sanctions

India is set to receive a surge in US crude oil shipments, marking the highest levels in over a year, as reported by Reuters.  This shift comes as tighter sanctions against Russia threaten to reduce Moscow's...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 58.36
1st Resistance Point 58.36
Last Price 58.36s
1st Support Level 58.36
2nd Support Level 58.36
3rd Support Level N/A

See More

52-Week High 61.05
Last Price 58.36s
Fibonacci 61.8% 53.80
Fibonacci 50% 51.56
Fibonacci 38.2% 49.31
52-Week Low 42.06

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar