Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

E-Micro USD/CHF Sep '14 (MNU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

E-Micro USD/CHF Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9063 +3.20%
on 08/18/14
0.9373 -0.21%
on 09/10/14
+0.0328 (+3.63%)
since 08/15/14
3-Month
0.8860 +5.56%
on 06/30/14
0.9373 -0.21%
on 09/10/14
+0.0355 (+3.95%)
since 06/13/14

More E-Micro USD/CHF Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,049.84 (+0.55%)
SPY : 503.79 (+0.65%)
$DOWI : 38,053.28 (+0.79%)
DIA : 380.72 (+0.87%)
$IUXX : 17,559.81 (+0.38%)
QQQ : 427.74 (+0.45%)
ZNM24 : 107-255 (-0.33%)
UNH : 495.30 (+3.41%)
WEC : 79.52 (-0.14%)
LEN : 156.37 (+2.96%)
BLDR : 185.87 (+3.66%)
PHM : 108.99 (+2.68%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.42 (+2.70%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,049.84 (+0.55%)
SPY : 503.79 (+0.65%)
$DOWI : 38,053.28 (+0.79%)
DIA : 380.72 (+0.87%)
$IUXX : 17,559.81 (+0.38%)
QQQ : 427.74 (+0.45%)
ZNM24 : 107-255 (-0.33%)
JBHT : 169.13 (+0.59%)
TRV : 210.41 (+1.85%)
ASML : 892.00 (-1.72%)
AMD : 156.17 (+1.40%)
LRCX : 906.96 (-0.58%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,049.84 (+0.55%)
SPY : 503.79 (+0.65%)
$DOWI : 38,053.28 (+0.79%)
DIA : 380.72 (+0.87%)
$IUXX : 17,559.81 (+0.38%)
QQQ : 427.74 (+0.45%)
ZNM24 : 107-255 (-0.33%)
JBHT : 169.13 (+0.59%)
TRV : 210.41 (+1.85%)
ADSK : 210.32 (-2.14%)
ASML : 892.00 (-1.72%)
AMAT : 197.89 (-1.00%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,049.84 (+0.55%)
SPY : 503.79 (+0.65%)
$DOWI : 38,053.28 (+0.79%)
DIA : 380.72 (+0.87%)
$IUXX : 17,559.81 (+0.38%)
QQQ : 427.74 (+0.45%)
ZNM24 : 107-255 (-0.33%)
UAL : 50.92 (+4.47%)
AAL : 14.25 (+2.59%)
DAL : 48.80 (+1.92%)
LUV : 29.43 (+2.26%)
AA : 35.93 (+1.07%)
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,049.84 (+0.55%)
SPY : 503.79 (+0.65%)
$DOWI : 38,053.28 (+0.79%)
DIA : 380.72 (+0.87%)
$IUXX : 17,559.81 (+0.38%)
QQQ : 427.74 (+0.45%)
ZNM24 : 107-255 (-0.33%)
SMCI : 964.61 (+0.47%)
UNH : 495.30 (+3.41%)
ELV : 531.58 (+4.44%)
HUM : 326.91 (+1.07%)
ASML : 892.00 (-1.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9353
1st Resistance Point 0.9353
Last Price 0.9353s
1st Support Level 0.9353
2nd Support Level 0.9353
3rd Support Level N/A

See More

52-Week High 0.9373
Last Price 0.9353s
Fibonacci 61.8% 0.9120
Fibonacci 50% 0.9043
Fibonacci 38.2% 0.8965
52-Week Low 0.8712

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar