[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Nov '11 (MLX11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/10/11 (expired)

Seasonal Chart

Milling Wheat Nov '11
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 +3.57%
on 10/13/11
214.00 -11.92%
on 11/09/11
+4.50 (+2.45%)
since 10/10/11
3-Month
178.50 +5.60%
on 10/03/11
215.25 -12.43%
on 08/29/11
-6.50 (-3.33%)
since 08/10/11
52-Week
178.50 +5.60%
on 10/03/11
254.50 -25.93%
on 05/27/11
-11.75 (-5.87%)
since 11/10/10

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.34 (-0.25%)
ZMN26 : 321.6 (+0.22%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1196-2 (-0.04%)
ZSK26 : 1204-6 (-0.23%)
ZSN26 : 1223-6 (+0.08%)
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 697-4 (+0.43%)
KEK26 : 682-4s (unch)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 633-0 (+0.56%)
ZWN26 : 646-4 (+0.86%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 504-0 (-0.10%)
ZCN26 : 485-6 (unch)
ZCK26 : 473-4 (-0.05%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Grain Spreads: Sept26/Dec26 Corn

Potential Headwinds Long Term

Crop Progress

Crop Progress - 2026-05-04

MWN26 : 7.0325 (+0.61%)
ZSN26 : 1223-6 (+0.08%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 70.95 (-0.39%)
SWQ26 : 446.50s (unch)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 360-6 (+0.35%)
ZRN26 : 11.755 (+0.17%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 485-6 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

All Aboard! Grain Bulls Are Looking to Recreate Record Runs in Gold, Silver Prices

Grain futures markets bulls appear to be springing to life in 2026, as corn, soybeans and winter wheat futures prices have all been trending higher from their January lows.

ZSN26 : 1223-6 (+0.08%)
PAM26 : 1,501.00 (+1.32%)
ZCN26 : 485-6 (unch)
ZWN26 : 646-4 (+0.86%)
SIK26 : 73.140 (+0.09%)
$DXY : 98.51 (+0.14%)
ZLN26 : 76.34 (-0.25%)
ZMN26 : 321.6 (+0.22%)
ZSN26 : 1223-6 (+0.08%)
KEN26 : 697-4 (+0.43%)
DXM26 : 98.380 (+0.12%)
ZCN26 : 485-6 (unch)
Corn Posting Midday Gains on Monday

Corn futures are trading with 4 to 5 ¼ cent gains at Monday’s Midday. There were 311 deliveries issued against May futures on Friday evening. The CmdtyView national average Cash Corn price is 4 3/4...

ZCZ26 : 504-0 (-0.10%)
ZCN26 : 485-6 (unch)
ZCK26 : 473-4 (-0.05%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)
Soybeans Rallying to Start the Week

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.34 (-0.25%)
ZMN26 : 321.6 (+0.22%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1196-2 (-0.04%)
ZSK26 : 1204-6 (-0.23%)
ZSN26 : 1223-6 (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 192.50
1st Resistance Point 190.50
Last Price 188.50s
1st Support Level 187.00
2nd Support Level 185.50
3rd Support Level N/A

See More

52-Week High 254.50
Fibonacci 61.8% 225.47
Fibonacci 50% 216.50
Fibonacci 38.2% 207.53
Last Price 188.50s
52-Week Low 178.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.