Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Lean Hogs (P) July 2013 (LHN13)

91.650+0.125 (+0.14%) 10:13A CDT (CME)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	91.650	Low	91.050
101.300 52Wk High (-9.53%) Since 11/30/12		86.100 52Wk Low (+6.45%) Since 05/23/12
Open	91.150	Prev Close	91.525
Volume	0	Open Interest	0
Weighted Alpha	+1.35	Standard Dev	+0.17
20-Day Average 91.926		100-Day Average 93.007
50.89% 14-Day Rel Strength		56.06% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Lean Hogs (P) close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - 1 hr 10 mins ago
The Windy City Trader 5/20/13 The PRICE Futures Group - 1 hr 33 mins ago
Rope -A -Dope The PRICE Futures Group - 1 hr 18 mins ago
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT

Latest Brugler Hogs Report

More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	91.650	+0.125	+0.14%	0
05/20/13	91.525	+0.550	+0.60%	9,693
05/17/13	90.975	-1.575	-1.70%	22,610
05/16/13	92.550	+0.700	+0.76%	16,800
05/15/13	91.850	-0.550	-0.60%	17,525

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Sell

Support & Resistance

2nd Resistance Point		92.308
1st Resistance Point		91.917
Last Price		91.650
1st Support Level		91.117
2nd Support Level		90.708

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.