
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Live Cattle October 2013 (LEV13)

122.800s+1.100 (+0.90%) 8:04P CDT (CME)

Commodity Price Quote as of Friday, May 24th, 2013
High	123.175	Low	121.625
136.950 52Wk High (-10.33%) Since 08/09/12		121.250 52Wk Low (+1.28%) Since 05/20/13
Open	122.000	Prev Close	121.700
Volume	5,038	Open Interest	57,618
Weighted Alpha	-7.45	Standard Dev	+1.50
20-Day Average 123.970		100-Day Average 128.486
42.31% 14-Day Rel Strength		44.29% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Live Cattle close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Gold & Precious Metals Report 05/24/2013 IRONBEAM - Fri May 24, 3:09PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Beef Packer Processing Margins The Best They’ve Ben in Two Years Archer Financial Services - Fri May 24, 9:06AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Record Large Amount of Pork in Cold Storage at The End of April Archer Financial Services - Thu May 23, 10:00AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT

Latest Brugler Cattle Report

More Brugler Reports

Cattle futures posted triple digit gains today, with June futures getting back to the speedline support on the weekly chart. Futures also posted a net gain for the week. Wholesale prices were down hard after setting an all time high for the Choice product on Thursday. Choice was quoted $2.50 lower in the afternoon report. Select product was down $1.08 per cwt. Estimated weekly slaughter is 648,000 head. That is down 4000 from last week, but 8000 head larger than the same week in 2012. This is due to an expected Saturday kill 15,000 head larger than the one a year ago. Some cash cattle trade was reported at $125.50-126.00 in Colorado, but volume trade in Nebraska was mostly $199-201.00, a little weaker than at midweek.

Jun 13 Cattle closed at $120.950, up $1.825,

Aug 13 Cattle closed at $119.600, up $1.400,

Oct 13 Cattle closed at $123.175, up $1.475,

Aug 13 Feeder Cattle closed at $144.725, up $2.075

Sep 13 Feeder Cattle closed at $146.900, up $1.950

Oct 13 Feeder Cattle closed at $148.800, up $1.950

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	122.800	+1.100	+0.90%	5,038
05/23/13	121.700	-0.825	-0.67%	6,768
05/22/13	122.525	-0.950	-0.77%	6,196
05/21/13	123.475	+1.000	+0.82%	7,919
05/20/13	122.475	+0.500	+0.41%	6,235

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		124.083
1st Resistance Point		123.442
Last Price		122.800s
1st Support Level		121.892
2nd Support Level		120.983