Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '15 (LEM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Close Up by Triple Digits

The cattle futures market finished the day with $1.32 to $1.80 gains across the nearby contracts. Feeders were $1.92 to $3.12 higher leading the way. USDA reported cash trades for the week from $185 to $190, though the bulk of business took place on Friday with $186 sales for the South and $187-$188 for the North. Feeder cattle sales in the OKC auction totaled 6.3k head, 44%steers and 75% sub-600lbs. The 3/15 CME Feeder Cattle Index was $250.86, up by $1.86. 

USDA’s Boxed Beef prices were stronger on Monday with Choice at $313.33, up by $1.43, and Select at $303.05, up by 65 cents. USDA reported Monday’s FI cattle slaughter at 120k head. That’s up from 111k head from last week and is 4.6k head below the same week last year. 

Apr 24 Cattle  closed at $188.575, up $1.325,

Jun 24 Cattle  closed at $185.400, up $1.800,

Aug 24 Cattle  closed at $184.350, up $1.725,

Mar 24 Feeder Cattle  closed at $251.200, up $1.925

Apr 24 Feeder Cattle  closed at $255... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
06/08/15
Expiration Date
06/30/15 (expired)

Seasonal Chart

Live Cattle Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 12, 2024

View Chart Details
Commercials - Long / Short
103,112 (-4,136)
169,744 (-1,595)
Non-Commercials - Long / Short
123,232 (+1,548)
50,387 (-2,384)
Producers - Long / Short
49,842 (-3,159)
165,898 (-193)
Swap Dealers - Long / Short
51,757 (-241)
2,333 (-666)
Managed Money - Long / Short
88,221 (+1,812)
20,874 (-1,487)
Other Reportables - Long / Short
35,011 (-264)
29,513 (-897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.850 unch
on 06/30/15
156.475 -5.51%
on 06/10/15
-4.475 (-2.94%)
since 05/29/15
3-Month
145.175 +1.84%
on 04/22/15
156.475 -5.51%
on 06/10/15
-5.125 (-3.35%)
since 03/30/15
52-Week
138.600 +6.67%
on 02/24/15
162.925 -9.25%
on 11/21/14
+0.625 (+0.42%)
since 06/30/14

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inflating prices

The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for...

Monday Gains for Lean Hogs

Front month hog prices were mostly higher, though April was a dime weaker. The back months were 25 to 80 cents higher for the close. USDA’s National Average Base Hog price was 28 cents weaker to $79.66....

HEJ24 : 86.825s (-0.12%)
HEM24 : 103.025s (+0.54%)
KMJ24 : 93.650s (+0.54%)
Cattle Close Up by Triple Digits

The cattle futures market finished the day with $1.32 to $1.80 gains across the nearby contracts. Feeders were $1.92 to $3.12 higher leading the way. USDA reported cash trades for the week from $185 to...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Are Feedlots Current?

Cattle starts the week strong

Pure Hedge - Livestock and Grain

Is the Clock Ticking for the Cattle Markets?

Red Midday for Monday Hog Trade

Lean hog futures have a $1 range on the day with time spent on both sides. Current quotes are mixed but mostly lower within 32 cents of UNCH. USDA’s National Average Base Hog price dropped by $1.82 this...

HEJ24 : 86.825s (-0.12%)
HEK24 : 93.425s (+0.27%)
KMJ24 : 93.650s (+0.54%)
Triple Digit Cattle Gains for Monday

So far through Monday’s midday the nearby cattle futures market is up by as much as $1.15. April is ~20c off the session high. Feeder cattle futures are currently 0.6% to 0.9% higher with triple digit...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
LEY00 : 185.400s (+0.22%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Cash Cattle Trades Picked Up on Friday

Cattle futures were mostly higher on Friday but gave some back by the close. April prices were up by 30 cents for the day. April cattle completed the week with a net 35c loss. USDA reported cash trades...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Hogs Closed with Triple Digit Gains

The thinner May and July hog contracts set new LoC highs this week, while April was up by $2.55 for the week but still ~$2 under the high for the move. Futures put up triple digit gains of $1 to $1.90...

HEJ24 : 86.825s (-0.12%)
HEM24 : 103.025s (+0.54%)
KMJ24 : 93.650s (+0.54%)
Grains, 2 Of 3 Have A Base for A Spring Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1201-2 (-0.08%)
ZCK24 : 436-4 (+0.11%)
ZWK24 : 541-6 (-0.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 151.250
1st Resistance Point 149.550
Last Price 147.850s
1st Support Level 147.000
2nd Support Level 146.150
3rd Support Level N/A

See More

52-Week High 162.925
Fibonacci 61.8% 153.633
Fibonacci 50% 150.763
Fibonacci 38.2% 147.892
Last Price 147.850s
52-Week Low 138.600

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar