Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Korean Won Oct '16 (KZV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Korean Won
Contract Size
KRW 125,000,000
Tick Size
0.0000001 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000,000
Expiration Date
10/17/16 (expired)

Seasonal Chart

Korean Won Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.00088 unch
on 10/17/16
0.00091 -3.92%
on 09/28/16
-0.00001 (-1.11%)
since 09/16/16
3-Month
0.00087 +0.32%
on 07/20/16
0.00092 -4.32%
on 09/07/16
unch (-0.22%)
since 07/15/16
52-Week
0.00080 +9.52%
on 02/26/16
0.00092 -4.32%
on 09/07/16
unch (-0.27%)
since 10/16/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Korean Won Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollars and Wallets - Puzzle of Money
Dollar Little Changed on Lower Bond Yields and Stock Weakness Barchart - 58 minutes ago

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 106.127 (-0.02%)
^EURUSD : 1.06547 (+0.11%)
^USDJPY : 154.635 (unch)
GCM24 : 2,403.0 (+0.21%)
SIK24 : 28.700 (+1.13%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-270 (+0.13%)
SMCI : 713.65 (-23.14%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
NVDA : 762.00 (-10.00%)
AMD : 146.64 (-5.44%)
Dollars and Wallets - Puzzle Made of Money
Dollar Slips as Bond Yields Fall and Stocks Recover Barchart - Fri Apr 19, 9:45AM CDT

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.127 (-0.02%)
^EURUSD : 1.06547 (+0.11%)
^USDJPY : 154.635 (unch)
GCM24 : 2,403.0 (+0.21%)
SIK24 : 28.700 (+1.13%)
Charts, tickers, traders - shutterstock_1014224965 (1)
USDCHF Remains In Uptrend After Fourth Wave Pullback Wavetraders - Fri Apr 19, 4:00AM CDT

USDCHF is in impulsive recovery which can extend further.

Charts, tickers, traders - shutterstock_481832467
Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower Elliott Wave Forecast - Thu Apr 18, 10:20PM CDT

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06547 (+0.11%)
Charts, tickers, traders - Stock chart on computer screen -ZzOa5G8hSPI-unsplash
Elliott Wave Theory Suggests EURJPY Remains Bullish Elliott Wave Forecast - Thu Apr 18, 3:23PM CDT

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.760 (+0.10%)
Dollars and Wallets - Pile of Money
Dollar Climbs as T-Note Yields Rise and Stocks Fall Barchart - Thu Apr 18, 2:43PM CDT

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.127 (-0.02%)
^EURUSD : 1.06547 (+0.11%)
^USDJPY : 154.635 (unch)
GCM24 : 2,403.0 (+0.21%)
SIK24 : 28.700 (+1.13%)
Dollars and Wallets - Puzzle Made of Money
Dollar Gains on Higher T-Note Yields Barchart - Thu Apr 18, 9:55AM CDT

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.127 (-0.02%)
^EURUSD : 1.06547 (+0.11%)
^USDJPY : 154.635 (unch)
GCM24 : 2,403.0 (+0.21%)
SIK24 : 28.700 (+1.13%)
Dollars and Wallets - shutterstock_360575693
Dollar Falls with T-Note Yields Barchart - Wed Apr 17, 2:55PM CDT

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.127 (-0.02%)
^EURUSD : 1.06547 (+0.11%)
^USDJPY : 154.635 (unch)
GCM24 : 2,403.0 (+0.21%)
SIK24 : 28.700 (+1.13%)
Charts, tickers, traders - Stock Chart Black and White
EURJPY Found Buyers After 3 Waves Pull Back Elliott Wave Forecast - Wed Apr 17, 1:46PM CDT

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.760 (+0.10%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Korean Won Futures Quotes API

Related instruments

Symbol Last Change
KZV16 0.00088s -0.00001
Korean Won Oct '16
KZU24 0.0007329 +0.0000031
Korean Won
DXM24 105.965 -0.017
U.S. Dollar Index
BAJ24 64,235 +575
Bitcoin Micro
TAJ24 3,095.50 +25.50
Ether Micro
E6M24 1.06790 +0.00085
Euro FX
A6M24 0.64290 -0.00015
Australian Dollar
B6M24 1.2375 -0.0064
British Pound
D6M24 0.72790 +0.00130
Canadian Dollar
J6M24 0.0065235 -0.0000025
Japanese Yen
S6M24 1.10560 +0.00205
Swiss Franc
M6M24 0.057910 -0.000040
Mexican Peso

Key Turning Points

3rd Resistance Point 0.00088
2nd Resistance Point 0.00088
1st Resistance Point 0.00088
Last Price 0.00088s
1st Support Level 0.00088
2nd Support Level 0.00088
3rd Support Level 0.00088

See More

52-Week High 0.00092
Last Price 0.00088s
Fibonacci 61.8% 0.00087
Fibonacci 50% 0.00086
Fibonacci 38.2% 0.00085
52-Week Low 0.00080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot