
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

KCBT Red Wheat December 2012 (KEZ12)

852-2s+1-4 (+0.18%) 7:58P CDT (KCBT)

Commodity Price Quote as of Friday, Dec 14th, 2012
High	852-2	Low	852-2
957-2 52Wk High (-10.97%) Since 07/19/12		650-0 52Wk Low (+31.12%) Since 05/14/12
Open	0-0	Prev Close	850-6
Volume	0	Open Interest	0
Weighted Alpha	+15.39	Standard Dev	+0.15
20-Day Average 885-0		100-Day Average 902-5
32.94% 14-Day Rel Strength		2.11% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will KCBT Red Wheat close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Was That the High in July Soybeans? Zaner - Thu May 23, 3:21PM CDT
Morning Grains 5/23/13 The PRICE Futures Group - Thu May 23, 10:11AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Corn & Ethanol Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:46AM CDT
Fighting a Bear Grain Market With Bull Spreads Archer Financial Services - Thu May 23, 8:39AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - Wed May 22, 3:30PM CDT
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures settled higher at all three exchanges. USDA was expected to show net US weekly export sales of 400-700,000 MT for last week. USDA put the actual number at a strong 953,000 MT, including 239,400 MT of old crop. May 31 is the last day for old crop wheat to be shipped, so the rush shipment boosted nearby futures. Some of the old crop sales were rolled over from the unknown destinations category, so the increase in net sales was not as large as it could have been. Cumulative export commitments are now 97% of the USDA forecast for the year. They would typically be above 100% with two weeks remaining in the year, so another larger than usual sales report is needed next week.

Jul 13 CBOT Wheat closed at $7.03 1/4, up 14 3/4 cents,

Jul 13 KCBT Wheat closed at $7.54 1/2, up 11 1/4 cents,

Jul 13 MGEX Wheat closed at $8.13 1/4, up 5 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/14/12	852-2	+1-4	+0.18%	0
12/13/12	850-6	-2-4	-0.29%	3
12/12/12	853-2	-15-4	-1.78%	2
12/11/12	868-6	-21-2	-2.39%	22
12/10/12	890-0	-6-0	-0.67%	17

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		852-2
1st Resistance Point		852-2
Last Price		852-2s
1st Support Level		852-2
2nd Support Level		852-2