Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Jul '15 (KEN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Leads Bull Charge For Second Day In a Row

Barchart - 18 minutes ago

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents higher across most contracts.

NASS reported condition ratings averaged in the major HRW states down 9 points to 336, with SRW states averaging a 3 point increase to 383 on the Brugler500 Index. KS specifically took a hit, down 18 points, with OK 16 points lower and TX down 7. A major increase was seen in SD, up 11 points, with IL 9 points higher. For the spring wheat, planting pace in MN was 18% complete by Sunday, 15% faster than normal, with ND reported at 7% vs. the 5% average. The only of the major 6 states to lag was MT, 3% back of the 5-year average.

Taiwan is tendering for 106,675 MT of US wheat, with the offers due on Thursday. Algeria is seeking 50,000 MT of durum wheat.

May 24 CBOT Wheat closed at $5.85, up 14 3/4 cents,

Jul 24 CBOT Wheat closed at $... Read more

Contract Specifications

Contract

KC Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

KCBT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

06/30/15

Expiration Date

07/14/15 (expired)

Seasonal Chart

Hard Red Wheat Jul '15

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details

Commercials - Long / Short

118,558 (+4,627)

73,166 (+1,076)

Non-Commercials - Long / Short

60,456 (-2,787)

102,979 (+280)

Producers - Long / Short

42,812 (+965)

60,454 (+324)

Swap Dealers - Long / Short

64,479 (+2,863)

1,445 (-47)

Managed Money - Long / Short

42,848 (-3,358)

92,168 (+1,422)

Other Reportables - Long / Short

17,608 (+571)

10,811 (-1,142)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	496-2 +10.83% on 06/19/15	593-2 -7.29% on 06/30/15	+24-0 (+4.56%) since 06/12/15
3-Month	485-4 +13.29% on 05/05/15	593-2 -7.29% on 06/30/15	+24-2 (+4.61%) since 04/14/15
52-Week	485-4 +13.29% on 05/05/15	703-6 -21.85% on 12/18/14	-105-2 (-16.06%) since 07/14/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

A child eating an ear of corn - by vikvarga via Pixabay

Corn Futures Fight for Gains on Tuesday Barchart - 20 minutes ago

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

Soybeans Post Gains with Planting Delays Expected Later This Week Barchart - 20 minutes ago

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

Wheat Leads Bull Charge For Second Day In a Row Barchart - 20 minutes ago

Wheat Extending Strength on Deteriorating Crop Conditions Barchart - Tue Apr 23, 11:59AM CDT

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

Corn Turning Overnight Weakness to Midday Strength Barchart - Tue Apr 23, 11:59AM CDT

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

Soybeans Slightly Higher on Tuesday Barchart - Tue Apr 23, 11:59AM CDT

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

Wheat - Fields of wheat under a cloudy blue sky

Chicago SRW Wheat Klarenbach Research - Tue Apr 23, 11:40AM CDT

An analysis of Chicago SRW Wheat to assist traders and farmers with grain marketing.

Corn - Corn kernels - via CC0 Public Domain

No Bull | The Five Spot NO BULL - Tue Apr 23, 9:23AM CDT

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Corn Slightly Lower To Start Tuesday Barchart - Tue Apr 23, 7:30AM CDT

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

Soybeans Pulling Back to Start Tuesday Trade Barchart - Tue Apr 23, 7:30AM CDT

Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
KEN15	550-0s	-8-0
Hard Red Wheat Jul '15
KEN24	614-2s	+11-6
Hard Red Wheat
MKK24	608-6s	+11-2
Hard Red Wheat Mini
ZCN24	452-4s	+2-6
Corn
ZSN24	1182-0s	+5-4
Soybean
ZMN24	346.1s	+1.3
Soybean Meal
ZLN24	45.88s	+0.22
Soybean Oil
ZWN24	602-6s	+15-2
Wheat
MWN24	672-2s	+9-4
Spring Wheat
ZON24	354-2s	+1-4
Oats
ZRN24	19.375s	+0.180
Rough Rice
RSN24	646.20s	+5.60
Canola

Hard Red Wheat Related ETFs

Symbol	Last	3M %Chg
KEN15	550-0s	+4.61%
Hard Red Wheat Jul '15
DBA	25.95	+21.60%
DB Agriculture Fund Invesco
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	562-1
1st Resistance Point	556-1
Last Price	550-0s
1st Support Level	544-1
2nd Support Level	538-1
3rd Support Level	N/A

52-Week High	703-6
Fibonacci 61.8%	620-3
Fibonacci 50%	594-5
Fibonacci 38.2%	568-7
Last Price	550-0s
52-Week Low	485-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info