Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '18 (KCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24) closed up +74 (+1.90%).

Coffee prices on Monday extended this month's rally, with robusta coffee posting a new all-time high.  Coffee crop concerns in Brazil and Vietnam are fueling fund buying of coffee futures.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 15.8 mm of rainfall in the past week, or 74% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee is surging to new record highs on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

A bearish factor for coffee futures is weakness in the Brazilian real (^USDBRL), which fell to a 6-1/4 month low against the dollar Monday.  The weaker real encourages export selling by Brazil's coffee producers.

Tight robusta coffee supplies from Vietnam, the world's largest producer of robusta coffee beans, a... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/21/18
Expiration Date
07/19/18 (expired)

Seasonal Chart

Coffee Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
84,448 (-2,197)
161,405 (+5,361)
Non-Commercials - Long / Short
95,936 (+5,643)
22,373 (-438)
Producers - Long / Short
45,150 (+1,729)
121,628 (+5,598)
Swap Dealers - Long / Short
33,125 (+155)
33,604 (+3,844)
Managed Money - Long / Short
79,995 (+7,326)
11,147 (-2,644)
Other Reportables - Long / Short
15,941 (-1,683)
11,226 (+2,206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.60 +0.62%
on 07/18/18
115.80 -9.11%
on 06/26/18
-8.85 (-7.76%)
since 06/19/18
3-Month
104.60 +0.62%
on 07/18/18
125.95 -16.44%
on 05/02/18
-11.00 (-9.46%)
since 04/19/18
52-Week
104.60 +0.62%
on 07/18/18
155.00 -32.10%
on 08/08/17
-41.85 (-28.45%)
since 07/19/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The...

CTK24 : 82.73 (-0.24%)
CTN24 : 84.86 (-0.34%)
CTZ24 : 80.13 (-0.55%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1170-0 (-0.17%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSBAUS.CM : -0.5397 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 442-6 (-0.34%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCBAUS.CM : -0.1792 (+2.13%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.18 (+0.18%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.56 (-1.31%)
SWQ24 : 575.50 (-0.81%)
^USDBRL : 5.18490 (unch)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 10,615 (+0.53%)
CAN24 : 8,895 (+0.25%)
DXY00 : 106.234 (+0.02%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 228.50 (+0.73%)
RMN24 : 3,985 (+0.91%)
^USDBRL : 5.18490 (unch)
Cotton Rallying to Begin the Week

Cotton futures are recovering from last week’s continued drop, as contract are up 43 to 98 points on the day so far. That is in spite of crude oil down $1.12 and a slightly stronger US dollar index....

CTK24 : 82.73 (-0.24%)
CTN24 : 84.86 (-0.34%)
CTZ24 : 80.13 (-0.55%)
Sugar Prices Slide on Strong Brazil Sugar Production and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.29 (-1.42%), and May London ICE white sugar #5 (SWK24 ) is down -12.90 (-2.05%). Sugar prices this morning are moderately lower, with NY sugar dropping...

SBN24 : 19.56 (-1.31%)
SWQ24 : 575.50 (-0.81%)
^USDBRL : 5.18490 (unch)
Cocoa Prices Post New Record Highs as Supply Concerns Persist

May ICE NY cocoa (CCK24 ) this morning is up +58 (+0.53%), and May ICE London cocoa #7 (CAK24 ) is up +207 (+2.30%). Cocoa prices today extended this year's parabolic rally to new all-time highs. Concern...

CCN24 : 10,615 (+0.53%)
CAN24 : 8,895 (+0.25%)
Coffee Prices Extend This Month's Rally on Global Crop Fears

May arabica coffee (KCK24 ) this morning is up +7.85 (+3.49%), and May ICE robusta coffee (RMK24 ) is up +77 (+1.97%). Coffee prices today are extending this month's rally, with robusta coffee posting...

KCN24 : 228.50 (+0.73%)
RMN24 : 3,985 (+0.91%)
Cotton Starting the Week with Early Morning Rally

Cotton is trading 83 to 131 points higher following overnight action. Futures were down 17 to 75 points in most contracts on Friday’s close. Crude oil backed off the early strength to close with gains...

CTK24 : 82.73 (-0.24%)
CTN24 : 84.86 (-0.34%)
CTZ24 : 80.13 (-0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.25
1st Resistance Point 105.25
Last Price 105.25s
1st Support Level 105.25
2nd Support Level 105.25
3rd Support Level N/A

See More

52-Week High 155.00
Fibonacci 61.8% 135.75
Fibonacci 50% 129.80
Fibonacci 38.2% 123.85
Last Price 105.25s
52-Week Low 104.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar