Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '15 (KCN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26) today is down -4.30 (-1.20%).  March ICE robusta coffee (RMH26) is down -5 (-0.13%).

Coffee prices are under pressure today amid forecasts of rain over central Brazil this week, easing dryness concerns.  

Robusta coffee is also under pressure amid soaring coffee exports from Vietnam, the world's largest robusta producer.  Vietnam's National Statistics Office reported last Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported today that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Shrinking ICE coffee inventories are bullish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, although they recovered t... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
06/22/15
Expiration Date
07/21/15 (expired)

Seasonal Chart

Coffee Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
68,593 (+1,394)
100,216 (+7,208)
Non-Commercials - Long / Short
56,382 (+3,314)
25,846 (-2,679)
Producers - Long / Short
41,517 (+1,283)
70,913 (+7,306)
Swap Dealers - Long / Short
23,180 (+587)
25,407 (+378)
Managed Money - Long / Short
45,605 (+2,729)
11,239 (-1,234)
Other Reportables - Long / Short
10,777 (+585)
14,607 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.20 +1.35%
on 07/07/15
134.60 -7.99%
on 06/26/15
-3.30 (-2.60%)
since 06/19/15
3-Month
122.20 +1.35%
on 07/07/15
147.25 -15.89%
on 04/22/15
-18.85 (-13.21%)
since 04/21/15
52-Week
122.20 +1.35%
on 07/07/15
232.00 -46.62%
on 10/13/14
-60.15 (-32.69%)
since 07/21/14

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.7200 (+0.79%)
ZSH26 : 1069-6 (+0.68%)
XBH26 : 192.25 (+0.39%)
XEH26 : 73.17 (+0.41%)
SWH26 : 422.30 (-0.85%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
ZRH26 : 10.110 (-1.37%)
MLH26 : 192.50 (+0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-0 (+0.50%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.7200 (+0.79%)
ZSH26 : 1069-6 (+0.68%)
XBH26 : 192.25 (+0.39%)
XEH26 : 73.17 (+0.41%)
SWH26 : 422.30 (-0.85%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
ZRH26 : 10.110 (-1.37%)
MLH26 : 192.50 (+0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-0 (+0.50%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1069-6 (+0.68%)
KIH26 : 306.00 (+0.49%)
XBH26 : 192.25 (+0.39%)
KOH26 : 4,111 (+0.51%)
SWH26 : 422.30 (-0.85%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 300-4 (-0.99%)
BJG26 : 1.4770 (+0.27%)
ZMH26 : 303.2 (-0.16%)
MLH26 : 192.50 (+0.39%)
ZCH26 : 448-0 (+0.50%)
Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,908 (+0.13%)
KCH26 : 354.60 (-0.85%)
Cotton Trading with Monday AM Gains

Cotton price action is up 50 to 60 points so far on Monday. Futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher last week. Crude oil futures were...

CTK26 : 66.59 (+1.03%)
CTH26 : 65.11 (+1.09%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Friday with Slight Weakness

Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were back up $1.02 per barrel at $58.78. The US dollar...

CTK26 : 66.59 (+1.03%)
CTH26 : 65.11 (+1.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices settled lower on Friday amid pressure from a stronger...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.80 (-0.60%)
SWH26 : 422.30 (-0.85%)
Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting

March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted on Friday, with NY cocoa sinking to a 6-week low...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,428 (+1.55%)
CAH26 : 3,940 (+0.61%)
Coffee Prices Sink as Brazil Rain Forecasts Ease Dryness Concerns

March arabica coffee (KCH26 ) on Friday closed down -14.70 (-3.95%). March ICE robusta coffee (RMH26 ) closed down -25 (-0.64%). Coffee prices sold off sharply on Friday amid forecasts of rain over central...

DXY00 : 99.133s (+0.20%)
RMH26 : 3,908 (+0.13%)
KCH26 : 354.60 (-0.85%)
Cotton Slipping Lower on Friday

Cotton futures are trading with 5 to 10 point losses at midday. Crude oil futures are back up $1.42 per barrel at $59.18. The US dollar index is up $0.232 at $98.920. USDA’s Export Sales now has upland...

CTK26 : 66.59 (+1.03%)
CTH26 : 65.11 (+1.09%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.85
1st Resistance Point 123.85
Last Price 123.85s
1st Support Level 123.85
2nd Support Level 123.85
3rd Support Level N/A

See More

52-Week High 232.00
Fibonacci 61.8% 190.06
Fibonacci 50% 177.10
Fibonacci 38.2% 164.14
Last Price 123.85s
52-Week Low 122.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar