Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '14 (KCN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices See Continued Support from Indonesian Flooding

March arabica coffee (KCH26) is down -1.90 (-0.55%), and January ICE robusta coffee (RMF26) closed up +42 (+1.06%).

Coffee prices today are mixed, with arabica coffee seeing some technical selling after the small 2-session recovery rally.

Coffee prices are supported by widespread flooding in Indonesia, which threatens to reduce the country's coffee exports by as much as 15% in the 2025-26 season, according to the chairman of the Association of Indonesian Coffee Exporters and Industry.  The flooding has affected about a third of Indonesia's arabica coffee farms in northern Sumatra in recent weeks, while robusta crops are less affected.  Indonesia is the world's third-largest producer of robusta.

In a bullish factor, Somar Meteorologia on Monday reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 38.3 mm of rain during the week ended December 19, or 76% of the historical average.  

The outlook for ample coffee supplies is weighing... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
06/20/14
Expiration Date
07/21/14 (expired)

Seasonal Chart

Coffee Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
58,844 (+1,470)
89,517 (-4,113)
Non-Commercials - Long / Short
58,241 (-2,045)
28,337 (+2,798)
Producers - Long / Short
32,461 (+1,015)
57,877 (-4,312)
Swap Dealers - Long / Short
22,481 (+292)
27,738 (+36)
Managed Money - Long / Short
47,352 (-2,400)
12,039 (+891)
Other Reportables - Long / Short
10,889 (+355)
16,298 (+1,907)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.80 +8.78%
on 07/11/14
182.50 -5.95%
on 06/27/14
-1.60 (-0.92%)
since 06/20/14
3-Month
157.80 +8.78%
on 07/11/14
219.00 -21.62%
on 04/23/14
-27.55 (-13.83%)
since 04/21/14
52-Week
108.80 +57.77%
on 11/06/13
219.00 -21.62%
on 04/23/14
+40.55 (+30.93%)
since 07/19/13

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices See Continued Support from Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) today is up +0.12 (+79%), and March London ICE white sugar #5 (SWH26 ) closed +3.30 (+0.76%). Sugar prices are seeing continued support from the forecast by consulting...

SBH26 : 15.30 (+0.66%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Continued Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +26 (+0.44%), and March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%). NY cocoa prices are higher on continued support from expectations for index-related...

CCH26 : 5,982 (+0.40%)
CAH26 : 4,216s (-2.02%)
Coffee Prices See Continued Support from Indonesian Flooding

March arabica coffee (KCH26 ) is down -1.90 (-0.55%), and January ICE robusta coffee (RMF26 ) closed up +42 (+1.06%). Coffee prices today are mixed, with arabica coffee seeing some technical selling after...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.15s (-0.52%)
Cotton Holding onto Pre-Holiday Gains

Cotton futures are up 15 to 25 points so far on Wednesday. Crude oil futures are another 15 cents per barrel higher at $58.52. The US dollar index is back up $0.007 to $97.620. The markets will be closed...

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Showing Early Wednesday Gains

Cotton price action is up 10 to 15 points so far on Wednesday. Futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher...

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Strength on Tuesday

Cotton futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher at $58.47. The US dollar index was back down $0.364 to $97.590....

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.21 (+1.40%), and March London ICE white sugar #5 (SWH26 ) closed up +5.60 (+1.31%). Sugar prices saw support after consulting firm Safras & Mercado...

SBH26 : 15.30 (+0.66%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26) on Tuesday closed up +71 (+1.21%), and March ICE London cocoa #7 (CAH26) closed up +34 (+0.80%). NY cocoa prices closed higher on Tuesday on continued support from expectations...

Coffee Prices See Support from Indonesian Flooding

March arabica coffee (KCH26 ) on Tuesday closed down -0.40 (-0.12), and January ICE robusta coffee (RMF26 ) closed up +104 (+2.69%). Coffee prices on Tuesday closed mixed. Coffee prices are supported...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.15s (-0.52%)
Cold Storage

Cold Storage - 2025-12-23

YKH26 : 11,440s (+0.53%)
HEG26 : 85.075 (-1.05%)
GFH26 : 339.075 (+0.02%)
OJH26 : 204.45s (-1.75%)
BDF26 : 149.3000 (-0.30%)
LEG26 : 228.725 (-0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 171.65
1st Resistance Point 171.65
Last Price 171.65s
1st Support Level 171.65
2nd Support Level 171.65
3rd Support Level N/A

See More

52-Week High 219.00
Fibonacci 61.8% 176.90
Last Price 171.65s
Fibonacci 50% 163.90
Fibonacci 38.2% 150.90
52-Week Low 108.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar