Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '14 (KCN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Rebound as the Brazilian Real Rallies

May arabica coffee (KCK26) today is up +6.05 (+2.11%), and May ICE robusta coffee (RMK26) is up +18 (+0.54%).

Coffee prices recovered from early losses today and turned higher as short covering emerged when the Brazilian real (^USDBRL) rallied to a 23-month high against the dollar.  The stronger real discourages export sales from Brazil's coffee producers.

Coffee prices today initially moved lower, extending Tuesday's losses, with arabica falling to a 3-week low and robusta dropping to an 8-month nearest-futures low.   Coffee prices have retreated over the past two weeks amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  Meanwhile, StoneX projecte... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/20/14
Expiration Date
07/21/14 (expired)

Seasonal Chart

Coffee Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
66,289 (+558)
92,223 (+183)
Non-Commercials - Long / Short
51,593 (-1,753)
26,537 (-1,385)
Producers - Long / Short
37,332 (+1,107)
67,182 (+528)
Swap Dealers - Long / Short
26,155 (-351)
22,239 (-147)
Managed Money - Long / Short
41,606 (-1,230)
10,895 (-1,944)
Other Reportables - Long / Short
9,987 (-523)
15,642 (+559)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.80 +8.78%
on 07/11/14
182.50 -5.95%
on 06/27/14
-1.60 (-0.92%)
since 06/20/14
3-Month
157.80 +8.78%
on 07/11/14
219.00 -21.62%
on 04/23/14
-27.55 (-13.83%)
since 04/21/14
52-Week
108.80 +57.77%
on 11/06/13
219.00 -21.62%
on 04/23/14
+40.55 (+30.93%)
since 07/19/13

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.99%), and May London ICE white sugar #5 (SWK26 ) is down -6.40 (-1.49%). Sugar prices extended their week-long slide today, falling to 3-week lows....

CLK26 : 95.40 (-15.54%)
SBK26 : 14.27 (-2.13%)
SWQ26 : 426.20 (-1.23%)
Dollar Weakness Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +166 (+5.48%), and May ICE London cocoa #7 (CAK26 ) is up +68 (+2.92%). Cocoa prices are sharply higher today as a plunge in the dollar index ($DXY ) to a 4-week low...

$DXY : 98.92 (-0.94%)
CCK26 : 3,191 (+5.38%)
CAN26 : 2,397s (+2.57%)
Coffee Prices Rebound as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +6.05 (+2.11%), and May ICE robusta coffee (RMK26 ) is up +18 (+0.54%). Coffee prices recovered from early losses today and turned higher as short covering emerged...

^USDBRL : 5.09980 (-1.06%)
RMN26 : 3,254 (+0.71%)
KCK26 : 293.50 (+2.59%)
Soybeans at the Crossroads: Trade Geopolitics, Biofuel Tailwinds, and a Market Searching for Direction

Soybean futures have been structurally supported since the start of 2025, with buyers consistently stepping up after each rotation lower. The market grinded its way up to the 1240 area by March before...

Cotton Falling in Early Wednesday Trade

Cotton price action is down 24 to 48 points on Wednesday morning. Futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil is down...

CTN26 : 73.53 (-0.01%)
CTK26 : 71.56 (+0.35%)
CTZ26 : 75.40 (-0.09%)
Cotton Face Weakness on Tuesday

Cotton futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil was down $2.03 on the day after late reports that the US and Iran...

CTN26 : 73.53 (-0.01%)
CTK26 : 71.56 (+0.35%)
CTZ26 : 75.40 (-0.09%)
Chart of the Day - July Sugar

Sugar prices have dropped to start the week, is the long-term downtrend resuming?

SBN26 : 14.48 (-2.10%)
Sugar Prices Retreat on a Possible Increase in India's Sugar Exports

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.39 (-2.61%), and May London ICE white sugar #5 (SWK26 ) closed down -7.00 (-1.61%). Sugar prices tumbled to 2.5-week lows on Tuesday and settled...

CLK26 : 95.40 (-15.54%)
SBK26 : 14.27 (-2.13%)
SWQ26 : 426.20 (-1.23%)
Cocoa Prices Sharply Lower as Supplies Increase and Demand Falters

May ICE NY cocoa (CCK26 ) on Tuesday closed down -207 (-6.40%), and May ICE London cocoa #7 (CAK26 ) closed down -128 (-5.21%). Cocoa prices settled sharply lower on Tuesday, with NY cocoa posting a 1-month...

CCK26 : 3,191 (+5.38%)
CAN26 : 2,397s (+2.57%)
Coffee Prices Plunge on Projections for Abundant Global Supplies

May arabica coffee (KCK26 ) on Tuesday closed down -11.95 (-4.01%), and May ICE robusta coffee (RMK26 ) closed down -133 (-3.86%). Coffee prices sold off sharply on Tuesday, with arabica falling to a 3-week...

RMN26 : 3,254 (+0.71%)
KCK26 : 293.50 (+2.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 171.65
1st Resistance Point 171.65
Last Price 171.65s
1st Support Level 171.65
2nd Support Level 171.65
3rd Support Level N/A

See More

52-Week High 219.00
Fibonacci 61.8% 176.90
Last Price 171.65s
Fibonacci 50% 163.90
Fibonacci 38.2% 150.90
52-Week Low 108.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.