Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '14 (KCN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Slide on Brazil Rain Forecasts

March arabica coffee (KCH26) on Friday closed down -2.80 (-0.78%).  March ICE robusta coffee (RMH26) closed down -3 (-0.07%).

Coffee prices gave up an early advance on Friday and settled lower after updated weather forecasts boosted the chance of rain in Brazil's coffee-growing areas over the next week.

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Shrinking ICE coffee inventories are bullish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, although they recovered to a 2.5-month high of 461,829 bags last Wednesday.  ICE robusta coffee inventories fell to a 1-year low of 4,012 lots on December 10 but recovered to a 5-week high of 4,278 lots... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
06/20/14
Expiration Date
07/21/14 (expired)

Seasonal Chart

Coffee Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
69,400 (+807)
103,527 (+3,311)
Non-Commercials - Long / Short
57,888 (+1,506)
25,136 (-710)
Producers - Long / Short
41,957 (+440)
74,540 (+3,627)
Swap Dealers - Long / Short
22,931 (-249)
24,475 (-932)
Managed Money - Long / Short
47,026 (+1,421)
11,781 (+542)
Other Reportables - Long / Short
10,862 (+85)
13,355 (-1,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.80 +8.78%
on 07/11/14
182.50 -5.95%
on 06/27/14
-1.60 (-0.92%)
since 06/20/14
3-Month
157.80 +8.78%
on 07/11/14
219.00 -21.62%
on 04/23/14
-27.55 (-13.83%)
since 04/21/14
52-Week
108.80 +57.77%
on 11/06/13
219.00 -21.62%
on 04/23/14
+40.55 (+30.93%)
since 07/19/13

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Boosted by Fund Short Covering Ahead of Holiday Weekend

March NY world sugar #11 (SBH26 ) on Friday closed up +0.39 (+2.68%). March London ICE white sugar #5 (SWH26 ) closed up +10.20 (+2.44%). Sugar prices settled sharply higher on Friday amid fund short...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Signs of Resilient Demand Lift Cocoa Prices

March ICE NY cocoa (CCH26 ) on Friday closed up +110 (+2.22%). March ICE London cocoa #7 (CAH26 ) closed up +62 (+1.70%). Cocoa prices moved higher on Friday as a smaller-than-expected decline in Asian...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Coffee Prices Slide on Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Friday closed down -2.80 (-0.78%). March ICE robusta coffee (RMH26 ) closed down -3 (-0.07%). Coffee prices gave up an early advance on Friday and settled lower after...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton Slipping on Friday

Cotton futures are trading with 9 to 11 point losses at midday. Crude oil futures are up 68 cents per barrel at $59.87. The US dollar index up $0.108 at $98.230. The markets will be off on Monday for the...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)
Cocoa Prices Rebound as Global Demand Not as Weak as Feared

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,076s (+2.22%)
CAH26 : 3,712s (+1.70%)
Elevated Rain Prospects for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,000s (-0.07%)
KCH26 : 355.30s (-0.78%)
Cotton Ticking Slightly Higher on Friday Morning

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Outside Pressure to Close Thursday with Weakness

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.23s (-0.06%)
CTH26 : 64.66s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as India Ramps Up Sugar Production

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.96s (+2.68%)
SWH26 : 428.40s (+2.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 171.65
1st Resistance Point 171.65
Last Price 171.65s
1st Support Level 171.65
2nd Support Level 171.65
3rd Support Level N/A

See More

52-Week High 219.00
Fibonacci 61.8% 176.90
Last Price 171.65s
Fibonacci 50% 163.90
Fibonacci 38.2% 150.90
52-Week Low 108.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar