Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midsize Milk Options Jul '18 (JQN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Midsize Options
Contract Size
100,000 pounds
Tick Size
1 cent per hundredweight ($10.00 per contract)
Trading Hours
9:40a.m. - 1:12p.m. CST
Exchange
CME
Point Value
$1,000
Expiration Date
07/31/18 (expired)

Seasonal Chart

Midsize Milk Options Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.10 unch
on 08/01/18
14.68 -3.95%
on 07/02/18
-0.50 (-3.42%)
since 06/29/18
3-Month
14.06 +0.28%
on 06/26/18
16.51 -14.60%
on 05/29/18
-1.95 (-12.15%)
since 05/01/18
52-Week
14.06 +0.28%
on 06/26/18
16.87 -16.42%
on 08/15/17
-2.67 (-15.92%)
since 08/01/17

More Midsize Milk Options Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Cattle Look to Tuesday Trade After CoF Dust Settles

Live cattle ended Monday with contracts up $2.35 to $3.20 in reaction to a friendly USDA Cattle on Feed report. Cash action was negligible on Monday, but had picked up on Friday, with some $183-184 live...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Looks to Tuesday Session

Lean hogs eked out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Cattle Rally After Digesting USDA Data

Live cattle closed Monday with contracts up $2.35 to $3.20 in fallout from friendly the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Sneak Higher on Monday

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.10
1st Resistance Point 14.10
Last Price 14.10s
1st Support Level 14.10
2nd Support Level 14.10
3rd Support Level N/A

See More

52-Week High 16.87
Fibonacci 61.8% 15.80
Fibonacci 50% 15.47
Fibonacci 38.2% 15.13
Last Price 14.10s
52-Week Low 14.06

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar