Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jun '16 (JPM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.94 +8.48%
on 06/16/16
21.73 -0.46%
on 06/27/16
+0.91 (+4.39%)
since 05/27/16
3-Month
19.94 +8.48%
on 06/16/16
24.16 -10.47%
on 04/22/16
-0.39 (-1.77%)
since 03/30/16
52-Week
19.94 +8.48%
on 06/16/16
26.38 -18.01%
on 09/10/15
-4.66 (-17.73%)
since 06/30/15

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sellers are Winning... For Now

Technical Analysis of Corn Futures to assist traders and farmers with grain marketing.

ZCN24 : 442-4 (+1.43%)
Wheat Still Higher at Midday

Despite pulling off the overnight highs by 15-20 cents across some contracts, the wheat complex is still in the green on Friday. Chicago contracts are leading the way, with 9 to 10 cent gains in the front...

ZWK24 : 550-2 (+2.52%)
ZWN24 : 566-4 (+2.44%)
KEK24 : 583-0 (+1.00%)
KEN24 : 583-0 (+1.35%)
MWK24 : 647-6 (+1.41%)
Corn Heading Higher Following EPA Announcement

Midday action in the corn market has futures with 5 to 7 cent gains across most front months. The EPA today issued an emergency waiver to allow sales of E15 this summer. The waiver overrides the current...

ZCK24 : 433-0 (+1.46%)
ZCPAUS.CM : 4.1684 (+1.64%)
ZCN24 : 442-4 (+1.43%)
ZCZ24 : 465-4 (+1.20%)
ZCPZ24US.CM : 4.3420 (+1.24%)
Soybeans Rallying Double Digits into the Weekend

Soybeans are posting double digit gains across the front months on Friday, with gains of 10 to 14 cents. Soymeal is up $5.60 to $6 in the nearbys at midday. Soy Oil is 6 to 7 points higher so far. A private...

ZMN24 : 343.2 (+1.72%)
ZLN24 : 44.98 (+0.72%)
ZSK24 : 1150-6 (+1.45%)
ZSPAUS.CM : 10.9702 (+1.53%)
ZSN24 : 1165-6 (+1.46%)
ZSX24 : 1162-2 (+1.13%)
ZSPX24US.CM : 11.0186 (+1.19%)
Grains Attempt to Rally

Grain markets are firm in the early morning trade, will it last?

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...

ZMN24 : 343.2 (+1.72%)
ZLN24 : 44.98 (+0.72%)
ZSK24 : 1150-6 (+1.45%)
ZSPAUS.CM : 10.9702 (+1.53%)
ZSN24 : 1165-6 (+1.46%)
ZSX24 : 1162-2 (+1.13%)
ZSPX24US.CM : 11.0186 (+1.19%)
Corn Starting Friday With A Bounce

Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...

ZCK24 : 433-0 (+1.46%)
ZCPAUS.CM : 4.1684 (+1.64%)
ZCN24 : 442-4 (+1.43%)
ZCZ24 : 465-4 (+1.20%)
ZCPZ24US.CM : 4.3420 (+1.24%)
Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...

ZWK24 : 550-2 (+2.52%)
ZWN24 : 566-4 (+2.44%)
KEK24 : 583-0 (+1.00%)
KEN24 : 583-0 (+1.35%)
MWK24 : 647-6 (+1.41%)
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1150-6 (+1.45%)
ZSN24 : 1165-6 (+1.46%)
ZCN24 : 442-4 (+1.43%)
ZCK24 : 433-0 (+1.46%)
ZWK24 : 550-2 (+2.52%)
ZWN24 : 566-4 (+2.44%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 550-2 (+2.52%)
ZWN24 : 566-4 (+2.44%)
KEK24 : 583-0 (+1.00%)
KEN24 : 583-0 (+1.35%)
MWK24 : 647-6 (+1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21.63
1st Resistance Point 21.63
Last Price 21.63s
1st Support Level 21.63
2nd Support Level 21.63
3rd Support Level N/A

See More

52-Week High 26.38
Fibonacci 61.8% 23.92
Fibonacci 50% 23.16
Fibonacci 38.2% 22.40
Last Price 21.63s
52-Week Low 19.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar