[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year JGB Jun '12 (JM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year JGB
Contract Size
JPY 100,000,000 face value notional long term Japanese government bond with 6% coupon
Tick Size
JPY 0.01 points (JPY 10,000 per contract)
Trading Hours
7:00a.m. - 4:00p.m. GMT
Exchange
ICE
Point Value
JPY 1,000,000
Expiration Date
06/07/12 (expired)

Seasonal Chart

10-Year JGB Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.04 +0.35%
on 05/25/12
144.11 -0.40%
on 06/01/12
+0.29 (+0.20%)
since 05/07/12
3-Month
141.01 +1.79%
on 03/16/12
144.11 -0.40%
on 06/01/12
+1.09 (+0.77%)
since 03/07/12

More 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.65 (+3.34%)
MPC : 261.00 (-1.94%)
SNDK : 1,753.52 (+6.79%)
MTN : 129.39 (-5.70%)
OXY : 56.40 (-1.88%)
FANG : 194.82 (-1.71%)
STX : 868.01 (-1.00%)
WDC : 524.27 (-0.50%)
NUVL : 122.86 (+38.84%)
NOVT : 161.45 (-1.76%)
SPY : 740.37 (+0.16%)
MU : 955.47 (+0.65%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 592.99 (+1.30%)
GOOGL : 366.91 (+0.99%)
FCEL : 18.61 (+20.06%)
MTN : 129.39 (-5.70%)
MU : 955.47 (+0.65%)
GSK.LN : 1,888.784 (-1.45%)
ESM26 : 7,464.00 (+0.65%)
CIEN : 444.59 (-4.73%)
UBSG.Z.IX : 38.760 (+2.63%)
INTC : 109.35 (-0.83%)
APLD : 42.49 (+3.79%)
NQM26 : 29,666.25 (+0.72%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 122.55 (-3.66%)
MPC : 261.00 (-1.94%)
AAPL : 293.42 (-2.69%)
SNDK : 1,753.52 (+6.79%)
GLXY : 31.40 (+2.92%)
SLB : 56.20 (-0.62%)
COIN : 160.64 (-0.91%)
CIEN : 444.59 (-4.73%)
FANG : 194.82 (-1.71%)
STX : 868.01 (-1.00%)
WDC : 524.27 (-0.50%)
AMD : 484.87 (-1.11%)
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,464.00 (+0.65%)
GOOG : 364.70 (+0.98%)
GOOGL : 366.91 (+0.99%)
BRK.A : 732,720.81 (+0.83%)
BRK.B : 490.01 (+0.62%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 122.55 (-3.66%)
MPC : 261.00 (-1.94%)
SNDK : 1,753.52 (+6.79%)
ADI : 405.19 (+0.32%)
GLXY : 31.40 (+2.92%)
SLB : 56.20 (-0.62%)
COIN : 160.64 (-0.91%)
CIEN : 444.59 (-4.73%)
FANG : 194.82 (-1.71%)
STX : 868.01 (-1.00%)
WDC : 524.27 (-0.50%)
AMD : 484.87 (-1.11%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.75 (-0.29%)
A6U26 : 0.70380 (+0.12%)
CLN26 : 87.79 (-3.84%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 122.55 (-3.66%)
AMAT : 510.04 (+3.63%)
AVGO : 393.95 (-0.67%)
SNDK : 1,753.52 (+6.79%)
ADI : 405.19 (+0.32%)
GLXY : 31.40 (+2.92%)
WIX : 48.24 (+0.06%)
$IUXX : 29,657.63 (+0.83%)
COIN : 160.64 (-0.91%)
ZNU26 : 109-035 (+0.07%)
CIEN : 444.59 (-4.73%)
ESM26 : 7,464.00 (+0.65%)
Chart of the Day: Here's Why "Everything" Just Tanked

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 206.65 (-0.95%)
COO : 67.57 (+1.17%)
MU : 955.47 (+0.65%)
ORCL : 211.34 (-0.23%)
BMPS.M.DX : 10.474 (+3.79%)
LUV : 42.08 (+2.58%)
ESM26 : 7,464.00 (+0.65%)
LULU : 120.15 (+2.21%)
TSLA : 407.27 (-0.41%)
LEN : 93.85 (+3.43%)
NCLH : 18.92 (+1.99%)
ADBE : 242.81 (-0.89%)
SpaceX IPO, CPI Report and Other Can't Miss Items this Week

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 242.81 (-0.89%)
FLEX : 152.37 (+1.02%)
ORCL : 211.34 (-0.23%)
MRVL : 270.74 (-6.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 143.54
1st Resistance Point 143.54
Last Price 143.54s
1st Support Level 143.54
2nd Support Level 143.54
3rd Support Level N/A

See More

52-Week High 144.11
Last Price 143.54s
Fibonacci 61.8% 142.93
Fibonacci 50% 142.56
Fibonacci 38.2% 142.19
52-Week Low 141.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.