Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Oct '17 (JFV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Oct '17
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
294.60 +4.14%
on 08/30/17
315.00 -2.60%
on 09/22/17
+9.60 (+3.23%)
since 08/28/17
3-Month
294.60 +4.14%
on 08/30/17
342.70 -10.48%
on 07/11/17
+8.00 (+2.68%)
since 06/28/17
52-Week
294.60 +4.14%
on 08/30/17
342.70 -10.48%
on 07/11/17
+3.80 (+1.25%)
since 09/28/16

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.8 (-0.59%)
ZLN24 : 45.06 (-1.10%)
ZSK24 : 1140-4 (-0.78%)
ZSPAUS.CM : 10.8667 (-0.82%)
ZSN24 : 1155-0 (-0.79%)
ZSX24 : 1153-6 (-0.65%)
ZSPX24US.CM : 10.9335 (-0.68%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 539-4 (+0.47%)
ZWN24 : 555-2 (+0.54%)
KEK24 : 578-6 (+1.05%)
KEN24 : 575-2 (+1.10%)
MWK24 : 644-0 (+1.70%)
Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1136 (-0.51%)
ZCN24 : 437-6 (-0.74%)
ZCZ24 : 461-0 (-0.81%)
ZCPZ24US.CM : 4.2958 (-0.81%)
Grain Markets Stuck in a Rut

Corn futures remain in a sideways trading range while soybeans and wheat continue to face headwinds.

No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Wheat Drops with Wednesday Weakness

The wheat markets closed the Wednesday with contracts heading towards the lows. Chicago futures were down 4 ¾ to 12 ¾ cents. Kansas City posted losses of 8 ¾ to 14 ¾ cents at the close. MPLS was the...

ZWK24 : 539-4 (+0.47%)
ZWN24 : 555-2 (+0.54%)
KEK24 : 578-6 (+1.05%)
KEN24 : 575-2 (+1.10%)
MWK24 : 644-0 (+1.70%)
Beans Held Up by Product Pop

Soybeans saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the day with contracts up $1.20 to $3.40/ton, with Soy Oil 1 to 9 points higher in...

ZMN24 : 337.8 (-0.59%)
ZLN24 : 45.06 (-1.10%)
ZSK24 : 1140-4 (-0.78%)
ZSPAUS.CM : 10.8667 (-0.82%)
ZSN24 : 1155-0 (-0.79%)
ZSX24 : 1153-6 (-0.65%)
ZSPX24US.CM : 10.9335 (-0.68%)
Corn Creeps Lower into the Close

Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on the day. New crop December led the way with the 2 ½ cent drop, with May down the ¾. EIA data from this morning...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1136 (-0.51%)
ZCN24 : 437-6 (-0.74%)
ZCZ24 : 461-0 (-0.81%)
ZCPZ24US.CM : 4.2958 (-0.81%)
Grain Spreads: Creamed Wheat

Conditions Impressive for Soft Red Winter

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 306.80
1st Resistance Point 306.80
Last Price 306.80s
1st Support Level 306.80
2nd Support Level 306.80
3rd Support Level N/A

See More

52-Week High 342.70
Fibonacci 61.8% 324.33
Fibonacci 50% 318.65
Fibonacci 38.2% 312.97
Last Price 306.80s
52-Week Low 294.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar