Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Jul '17 (JFN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jul '17
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
293.60 +0.27%
on 06/23/17
306.10 -3.82%
on 06/08/17
-7.40 (-2.45%)
since 05/26/17
3-Month
293.60 +0.27%
on 06/23/17
321.80 -8.51%
on 04/13/17
-24.80 (-7.77%)
since 03/29/17
52-Week
293.60 +0.27%
on 06/23/17
360.50 -18.34%
on 06/30/16
-59.90 (-16.91%)
since 06/29/16

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Post Gains with Planting Delays Expected Later This Week

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1526 (+0.63%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1362 (+0.20%)
Wheat Leads Bull Charge For Second Day In a Row

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 585-0s (+2.59%)
ZWN24 : 602-6s (+2.60%)
KEK24 : 608-6s (+1.88%)
KEN24 : 614-2s (+1.95%)
MWK24 : 666-4s (+1.64%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1526 (+0.63%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1362 (+0.20%)
Chicago SRW Wheat

An analysis of Chicago SRW Wheat to assist traders and farmers with grain marketing.

ZWN24 : 602-6s (+2.60%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

ZCK24 : 443-0s (+0.74%)
ZCPAUS.CM : 4.2744 (+0.79%)
ZCN24 : 452-4s (+0.61%)
ZCZ24 : 474-6s (+0.48%)
ZCPZ24US.CM : 4.4357 (+0.52%)
Soybeans Pulling Back to Start Tuesday Trade

Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...

ZMN24 : 346.1s (+0.38%)
ZLN24 : 45.88s (+0.48%)
ZSK24 : 1167-4s (+0.56%)
ZSPAUS.CM : 11.1526 (+0.63%)
ZSN24 : 1182-0s (+0.47%)
ZSX24 : 1174-0s (+0.19%)
ZSPX24US.CM : 11.1362 (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 294.40
1st Resistance Point 294.40
Last Price 294.40s
1st Support Level 294.40
2nd Support Level 294.40
3rd Support Level N/A

See More

52-Week High 360.50
Fibonacci 61.8% 334.94
Fibonacci 50% 327.05
Fibonacci 38.2% 319.16
Last Price 294.40s
52-Week Low 293.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar