Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Jan '16 (JFF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jan '16
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.80 unch
on 12/30/15
287.40 -7.52%
on 12/03/15
-19.50 (-6.83%)
since 11/30/15
3-Month
265.80 unch
on 12/30/15
316.60 -16.05%
on 10/13/15
-42.40 (-13.76%)
since 09/30/15
52-Week
265.80 unch
on 12/30/15
348.80 -23.80%
on 07/15/15
-68.00 (-20.37%)
since 12/30/14

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Corn Rallies on Monday

Corn futures got some help from the other grains in the complex, as contracts closed with gains of 3 to 6 ¾ cents across the board. Positive Inspections data and spillover strength from wheat were supportive....

ZCK24 : 440-6 (+0.23%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCN24 : 450-2 (+0.11%)
ZCZ24 : 473-4 (+0.21%)
ZCPZ24US.CM : 4.4129 (+1.44%)
Wheat Leading the Grain Charge Higher on Monday

The wheat market led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼ to 20 ¼ cents higher on the day. MPLS spring wheat posted lighter...

ZWK24 : 578-6 (+1.49%)
ZWN24 : 596-0 (+1.45%)
KEK24 : 603-4 (+1.00%)
KEN24 : 609-0 (+1.08%)
MWK24 : 663-6 (+1.22%)
Soybeans Slip From Highs, Still Post Double Digit Gains

Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help with product support. The real support was from Soy Oil...

ZMN24 : 345.4 (+0.17%)
ZLN24 : 45.80 (+0.31%)
ZSK24 : 1163-4 (+0.22%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSN24 : 1178-4 (+0.17%)
ZSX24 : 1173-4 (+0.15%)
ZSPX24US.CM : 11.1135 (+0.97%)
Grain Spreads: 3 Stories for Wheat

Wheat reversal on Weekly

Shootin' the Bull about covering shorts

Short futures traders are believed to have been the biggest buyers today.  How open interest ends up on today's trade may help to decipher how interested traders are.

Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1178-4 (+0.17%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSBAUS.CM : -0.5273 (+1.77%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,719s (-0.85%)
XTN24 : 4,630s (+0.04%)
ZCN24 : 450-2 (+0.11%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCBAUS.CM : -0.1565 (+1.51%)
XVN24 : 2,412s (+0.21%)
XEU24 : 59.05 (-0.17%)
Soybeans Posting Double Digit Gains on Monday

Soybeans are posting double digit 11 to 14 cent gains on Monday, helped out by the oil part of the products. Preliminary open interest from Friday showed some net new buying, up 2,147 contracts. Soymeal...

ZMN24 : 345.4 (+0.17%)
ZLN24 : 45.80 (+0.31%)
ZSK24 : 1163-4 (+0.22%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSN24 : 1178-4 (+0.17%)
ZSX24 : 1173-4 (+0.15%)
ZSPX24US.CM : 11.1135 (+0.97%)
Corn Following Grain Strength, Helped by Large Export Shipment Total

Corn futures are pushing higher to start the week, with contracts up 5 to 7 cents at midday. Spillover support from strength in wheat is helping. Preliminary open interest rose 5,697 contracts on Friday...

ZCK24 : 440-6 (+0.23%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCN24 : 450-2 (+0.11%)
ZCZ24 : 473-4 (+0.21%)
ZCPZ24US.CM : 4.4129 (+1.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 265.80
1st Resistance Point 265.80
Last Price 265.80s
1st Support Level 265.80
2nd Support Level 265.80
3rd Support Level N/A

See More

52-Week High 348.80
Fibonacci 61.8% 317.09
Fibonacci 50% 307.30
Fibonacci 38.2% 297.51
Last Price 265.80s
52-Week Low 265.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar