Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Composite Index Nov '15 (J0X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI Composite Index Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.80 +0.02%
on 11/23/15
198.60 -0.38%
on 10/26/15
-0.96 (-0.48%)
since 10/23/15
3-Month
197.80 +0.02%
on 11/23/15
201.00 -1.57%
on 08/26/15
-3.16 (-1.57%)
since 08/24/15
52-Week
195.80 +1.04%
on 02/27/15
202.40 -2.25%
on 07/27/15
+1.24 (+0.63%)
since 11/24/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green Energy (EV, solar, etc.) - charging - chuttersnap-xJLsHl0hIik-unsplash
Is Rivian Stock a Buy Near All-Time Lows? Barchart - 15 minutes ago

As Rivian trades near all-time lows, Amazon's expanding charger network could be a boon for deliveries going forward. Here's what analysts are expecting next.

RIVN : 8.54 (-3.39%)
AMZN : 173.11 (-1.97%)
Southwest Airlines makes big operational changes after 2024 financial report. Due Inc. - 1 hour ago

Southwest Airlines, one of the leading consumer aviation brands in the United States, has been in the spotlight for a series of operational adjustments, all prompted by the findings of its initial 2024...

KDP
Why Keurig Dr Pepper (KDP) Stock Is Up Today StockStory - Thu Apr 25, 10:41AM CDT

Why Keurig Dr Pepper (KDP) Stock Is Up Today

KDP : 33.73 (+4.30%)
ORLY
Why O'Reilly (ORLY) Shares Are Getting Obliterated Today StockStory - Thu Apr 25, 10:41AM CDT

Why O'Reilly (ORLY) Shares Are Getting Obliterated Today

ORLY : 1,061.75 (-2.83%)
HOG
Why Harley-Davidson (HOG) Stock Is Nosediving StockStory - Thu Apr 25, 10:41AM CDT

Why Harley-Davidson (HOG) Stock Is Nosediving

HOG : 32.95 (-16.46%)
TER
Teradyne (TER) Shares Skyrocket, What You Need To Know StockStory - Thu Apr 25, 10:41AM CDT

Teradyne (TER) Shares Skyrocket, What You Need To Know

TER : 108.04 (+7.29%)
META
Meta (META) Stock Trades Down, Here Is Why StockStory - Thu Apr 25, 10:40AM CDT

Meta (META) Stock Trades Down, Here Is Why

META : 438.99 (-11.05%)
HZO
Why MarineMax (HZO) Stock Is Trading Lower Today StockStory - Thu Apr 25, 10:40AM CDT

Why MarineMax (HZO) Stock Is Trading Lower Today

HZO : 24.90 (-8.39%)
CMCSA
Why Comcast (CMCSA) Stock Is Trading Lower Today StockStory - Thu Apr 25, 10:40AM CDT

Why Comcast (CMCSA) Stock Is Trading Lower Today

CMCSA : 37.90 (-5.74%)
CHDN
Why Are Churchill Downs (CHDN) Shares Soaring Today StockStory - Thu Apr 25, 10:40AM CDT

Why Are Churchill Downs (CHDN) Shares Soaring Today

CHDN : 130.63 (+5.87%)
More news for this symbol
HPI Composite Futures Quotes API

Related instruments

Symbol Last Change
J0X15 197.84s +0.04
HPI Composite Index Nov '15
J0G25 346.00s unch
HPI Composite Index
ESM24 5,079.00 -28.50
S&P 500 E-Mini
NQM24 17,549.50 -115.00
Nasdaq 100 E-Mini
YMM24 38,315 -365
Dow Futures Mini
QRM24 1,990.00 -16.80
Russell 2000 E-Mini
EWM24 2,901.20 -17.10
S&P Midcap E-Mini
ETM24 5,078.75 -28.75
S&P 500 Micro
NMM24 17,549.75 -114.75
Nasdaq 100 Micro
VIK24 16.0200 +0.3948
S&P 500 VIX
GDK24 590.65 -1.25
S&P GSCI
AHM24 102.71 +0.02
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 197.84
1st Resistance Point 197.84
Last Price 197.84s
1st Support Level 197.84
2nd Support Level 197.84
3rd Support Level N/A

See More

52-Week High 202.40
Fibonacci 61.8% 199.88
Fibonacci 50% 199.10
Fibonacci 38.2% 198.32
Last Price 197.84s
52-Week Low 195.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot