Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hrwi Hard Red Wheat E Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.77 +3.80%
on 04/02/24
546.66 -1.87%
on 04/10/24
+16.83 (+3.24%)
since 03/15/24
3-Month
509.60 +5.26%
on 03/06/24
582.30 -7.88%
on 01/25/24
-23.20 (-4.15%)
since 01/12/24
52-Week
509.60 +5.26%
on 03/06/24
868.20 -38.21%
on 05/15/23
-308.58 (-36.52%)
since 04/14/23

More Hrwi Hard Red Wheat (E) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 340.3 (+0.21%)
ZLN24 : 45.49 (-1.13%)
ZSK24 : 1155-2 (-0.26%)
ZSPAUS.CM : 11.0125 (-0.27%)
ZSN24 : 1169-6 (-0.19%)
ZSX24 : 1164-4 (-0.24%)
ZSPX24US.CM : 11.0410 (-0.25%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 546-2 (-1.00%)
ZWN24 : 562-0 (-0.97%)
KEK24 : 581-6 (-0.39%)
KEN24 : 578-6 (-0.34%)
MWK24 : 638-6 (+0.27%)
Corn Lower to Start Tuesday

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

ZCK24 : 430-0 (-0.35%)
ZCPAUS.CM : 4.1213 (-0.35%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 467-0 (-0.48%)
ZCPZ24US.CM : 4.3517 (-0.51%)
A Choppy Grain Trade

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 430-0 (-0.35%)
ZCPAUS.CM : 4.1213 (-0.35%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 467-0 (-0.48%)
ZCPZ24US.CM : 4.3517 (-0.51%)
Wheat Closes Lower, USDA Reports Lower Conditions

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

ZWK24 : 546-2 (-1.00%)
ZWN24 : 562-0 (-0.97%)
KEK24 : 581-6 (-0.39%)
KEN24 : 578-6 (-0.34%)
MWK24 : 638-6 (+0.27%)
Beans Drop Despite Record Crush

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents in the red. Soymeal futures were back down $5.90...

ZMN24 : 340.3 (+0.21%)
ZLN24 : 45.49 (-1.13%)
ZSK24 : 1155-2 (-0.26%)
ZSPAUS.CM : 11.0125 (-0.27%)
ZSN24 : 1169-6 (-0.19%)
ZSX24 : 1164-4 (-0.24%)
ZSPX24US.CM : 11.0410 (-0.25%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Grain Spreads: Beans Give Back

Friday's Rally Rejected

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 536.42
2nd Resistance Point 536.42
1st Resistance Point 536.42
Last Price 536.42s
1st Support Level 536.42
2nd Support Level 536.42
3rd Support Level 536.42

See More

52-Week High 868.20
Fibonacci 61.8% 731.21
Fibonacci 50% 688.90
Fibonacci 38.2% 646.59
Last Price 536.42s
52-Week Low 509.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar