Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC Nov '17 (I9X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Washington DC Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.22 unch
on 11/28/17
223.60 -0.62%
on 11/27/17
-1.38 (-0.62%)
since 10/27/17
3-Month
222.22 unch
on 11/28/17
223.80 -0.71%
on 10/16/17
-3.98 (-1.76%)
since 08/28/17
52-Week
222.22 unch
on 11/28/17
226.20 -1.76%
on 08/28/17
-1.98 (-0.88%)
since 11/28/16

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 AI Software Stock That's Winning Over Wall Street

This software stock dropped sharply in March after a disappointing revenue forecast, but analysts have upgraded the shares from a consensus rating of 'Moderate Buy' to 'Strong Buy' in recent months.

GTLB : 53.00 (-0.95%)
Analysts Expect This 'Strong Buy' Weight-Loss Stock to Double

Structure Therapeutics is developing an oral weight-loss drug, which could allow it to gain traction in a rapidly expanding addressable market.

GPCR : 36.60 (-1.27%)
NVO : 123.66 (-0.70%)
LLY : 748.00 (-0.37%)
Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

GPC : 158.74 (+10.18%)
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 20.92 (-1.83%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,061.50 (-0.01%)
NQM24 : 17,620.25 (-0.22%)
JBHT : 167.90 (-0.14%)
TRV : 210.70 (+1.99%)
USB : 39.56 (+0.10%)
UAL : 50.60 (+3.82%)
NFLX : 611.04 (-0.43%)
BX : 121.07 (-1.72%)
ALLY : 39.35 (+8.49%)
ELV : 531.80 (+4.49%)
ISRG : 371.16 (-0.80%)
DHI : 150.57 (+3.31%)
Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

WOW : 3.43 (+0.29%)
CABO : 408.83 (+3.87%)
ATUS : 1.9450 (-0.26%)
SIRI : 3.09 (-0.32%)
CHTR : 258.89 (+0.33%)
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

WING : 360.20 (+0.18%)
SHAK : 95.97 (+1.12%)
NDLS : 1.1900 (-4.80%)
CMG : 2,908.12 (+0.18%)
SG : 20.54 (-1.30%)
Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

TGNA : 13.38 (+0.83%)
FOXA : 30.68 (+0.72%)
SBGI : 11.76 (-0.17%)
NXST : 160.54 (+1.05%)
AMCX : 10.31 (+0.59%)
Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

SNBR : 13.14 (-0.30%)
WSM : 284.67 (+1.29%)
RH : 244.31 (+0.24%)
ARHS : 14.45 (-0.34%)
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 23.74 (-0.17%)
LTH : 13.76 (-0.22%)
MTN : 219.49 (-0.01%)
PRKS : 51.14 (-0.04%)
EWCZ : 10.92 (+0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 222.22
1st Resistance Point 222.22
Last Price 222.22s
1st Support Level 222.22
2nd Support Level 222.22
3rd Support Level N/A

See More

52-Week High 226.20
Fibonacci 61.8% 224.68
Fibonacci 50% 224.21
Fibonacci 38.2% 223.74
Last Price 222.22s
52-Week Low 222.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar