Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC May '17 (I9K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI Washington DC May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.00 +0.05%
on 05/26/17
218.11 unch
on 05/30/17
+0.11 (+0.05%)
since 04/28/17
3-Month
216.80 +0.60%
on 03/01/17
219.00 -0.41%
on 04/24/17
+1.31 (+0.60%)
since 02/28/17
52-Week
214.40 +1.73%
on 01/30/17
219.00 -0.41%
on 04/24/17
+3.11 (+1.45%)
since 05/27/16

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Palantir (PLTR) Stock Trades Down, Here Is Why

Palantir (PLTR) Stock Trades Down, Here Is Why

PLTR : 22.99 (-6.20%)
Braze (BRZE) Stock Trades Down, Here Is Why

Braze (BRZE) Stock Trades Down, Here Is Why

BRZE : 44.56 (-11.90%)
RH (RH) Stock Trades Up, Here Is Why

RH (RH) Stock Trades Up, Here Is Why

RH : 349.13 (+17.56%)
Up 103% YTD, Is Cleanspark Stock Overvalued?

Cleanspark is a Bitcoin mining company that has surged close to 800% in the last year. Is the Bitcoin mining stock still a good buy?

^BTCUSD : 70,697.05 (+2.57%)
CLSK : 21.33 (-7.70%)
Why Scarcity is an Important Feature of Bitcoin

The supply of bitcoin will continue to shrink as it approaches its 21 million cap. Halving was written into bitcoin’s code to ensure scarcity and protect from inflation. Bitcoin futures trading is setting...

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,249.90 (+0.03%)
SPY : 523.12 (-0.01%)
$DOWI : 39,754.88 (-0.01%)
DIA : 397.49 (-0.02%)
$IUXX : 18,239.68 (-0.23%)
QQQ : 443.98 (-0.19%)
ZNM24 : 110-240 (-0.11%)
EL : 154.59 (+6.58%)
RH : 349.13 (+17.56%)
OMC : 97.00 (+1.93%)
KMB : 129.38 (+1.66%)
W : 68.02 (+0.64%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.482 (+0.13%)
^EURUSD : 1.07972 (-0.28%)
^USDJPY : 151.369 (+0.03%)
GCM24 : 2,238.7 (+1.18%)
SIK24 : 24.915 (+0.66%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,249.90 (+0.03%)
SPY : 523.12 (-0.01%)
$DOWI : 39,754.88 (-0.01%)
DIA : 397.49 (-0.02%)
$IUXX : 18,239.68 (-0.23%)
QQQ : 443.98 (-0.19%)
ZNM24 : 110-240 (-0.11%)
EL : 154.59 (+6.58%)
RH : 349.13 (+17.56%)
SNOW : 162.41 (+1.48%)
WBA : 21.63 (+2.90%)
OMC : 97.00 (+1.93%)
Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.17 (+0.50%)
KO : 61.10 (+0.11%)
ET : 15.69 (+0.97%)
CLK24 : 82.72 (+1.68%)
NGK24 : 1.745 (+1.57%)
2 Growth Stocks With 20% to 40% Upside in 2024

Both of these companies’ innovative products present excellent long-term opportunities for investors seeking growth in the stock market.

SKYE : 14.5200 (+1.26%)
$SPX : 5,249.90 (+0.03%)
INTU : 650.05 (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 218.11
1st Resistance Point 218.11
Last Price 218.11s
1st Support Level 218.11
2nd Support Level 218.11
3rd Support Level N/A

See More

52-Week High 219.00
Last Price 218.11s
Fibonacci 61.8% 217.24
Fibonacci 50% 216.70
Fibonacci 38.2% 216.16
52-Week Low 214.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar