Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '16 (I8X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI San Francisco Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.00 +0.25%
on 11/15/16
230.40 -0.79%
on 11/07/16
-0.83 (-0.36%)
since 10/28/16
3-Month
228.00 +0.25%
on 11/15/16
232.40 -1.65%
on 08/30/16
-4.03 (-1.73%)
since 08/29/16
52-Week
227.00 +0.69%
on 12/22/15
235.20 -2.82%
on 06/17/16
+0.57 (+0.25%)
since 11/27/15

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Best AI Growth Stocks to Own Right Now

Meta Platforms and Amazon have harnessed the power of AI to accelerate growth in the coming years.

META : 438.18 (-11.21%)
AMZN : 173.10 (-1.98%)
$SPX : 5,034.60 (-0.73%)
MSFT : 397.03 (-2.94%)
GOOGL : 155.73 (-2.14%)
Is Rivian Stock a Buy Near All-Time Lows?

As Rivian trades near all-time lows, Amazon's expanding charger network could be a boon for deliveries going forward. Here's what analysts are expecting next.

RIVN : 8.56 (-3.17%)
AMZN : 173.10 (-1.98%)
Southwest Airlines makes big operational changes after 2024 financial report.

Southwest Airlines, one of the leading consumer aviation brands in the United States, has been in the spotlight for a series of operational adjustments, all prompted by the findings of its initial 2024...

Why Keurig Dr Pepper (KDP) Stock Is Up Today

Why Keurig Dr Pepper (KDP) Stock Is Up Today

KDP : 33.64 (+4.02%)
Why O'Reilly (ORLY) Shares Are Getting Obliterated Today

Why O'Reilly (ORLY) Shares Are Getting Obliterated Today

ORLY : 1,055.19 (-3.43%)
Why Harley-Davidson (HOG) Stock Is Nosediving

Why Harley-Davidson (HOG) Stock Is Nosediving

HOG : 33.21 (-15.80%)
Meta (META) Stock Trades Down, Here Is Why

Meta (META) Stock Trades Down, Here Is Why

META : 438.18 (-11.21%)
Why MarineMax (HZO) Stock Is Trading Lower Today

Why MarineMax (HZO) Stock Is Trading Lower Today

HZO : 25.41 (-6.51%)
Why Comcast (CMCSA) Stock Is Trading Lower Today

Why Comcast (CMCSA) Stock Is Trading Lower Today

CMCSA : 37.95 (-5.62%)
Why Are Churchill Downs (CHDN) Shares Soaring Today

Why Are Churchill Downs (CHDN) Shares Soaring Today

CHDN : 130.11 (+5.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 230.48
1st Resistance Point 229.52
Last Price 228.57s
1st Support Level 228.09
2nd Support Level 227.62
3rd Support Level N/A

See More

52-Week High 235.20
Fibonacci 61.8% 232.07
Fibonacci 50% 231.10
Fibonacci 38.2% 230.13
Last Price 228.57s
52-Week Low 227.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar