Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Feb '18 (I8G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/18 (expired)

Seasonal Chart

HPI San Francisco Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.40 +1.25%
on 01/29/18
252.51 unch
on 02/27/18
+3.11 (+1.25%)
since 01/26/18
3-Month
246.80 +2.31%
on 12/22/17
252.51 unch
on 02/27/18
+5.71 (+2.31%)
since 11/27/17
52-Week
237.80 +6.19%
on 03/03/17
252.51 unch
on 02/27/18
+14.71 (+6.19%)
since 02/27/17

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 AI Software Stock That's Winning Over Wall Street

This software stock dropped sharply in March after a disappointing revenue forecast, but analysts have upgraded the shares from a consensus rating of 'Moderate Buy' to 'Strong Buy' in recent months.

GTLB : 53.90 (+0.73%)
Analysts Expect This 'Strong Buy' Weight-Loss Stock to Double

Structure Therapeutics is developing an oral weight-loss drug, which could allow it to gain traction in a rapidly expanding addressable market.

GPCR : 37.07 (-1.98%)
NVO : 123.21 (-1.06%)
LLY : 752.50 (+0.23%)
Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

GPC : 148.50 (+3.07%)
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 21.31 (unch)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,071.25 (+0.18%)
NQM24 : 17,690.75 (+0.18%)
JBHT : 170.69 (+1.52%)
TRV : 206.58 (-7.41%)
USB : 39.22 (-0.76%)
UAL : 48.67 (-0.14%)
NFLX : 611.38 (-0.38%)
BX : 121.50 (-1.37%)
ALLY : 37.25 (+2.70%)
ELV : 525.75 (+3.30%)
ISRG : 374.17 (-1.16%)
DHI : 150.80 (+3.47%)
Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

WOW : 3.42 (-0.87%)
CABO : 393.60 (+1.71%)
ATUS : 1.9500 (+0.52%)
SIRI : 3.11 (+0.32%)
CHTR : 259.00 (+0.38%)
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

WING : 359.57 (-2.99%)
SHAK : 94.14 (-0.81%)
NDLS : 1.2500 (-7.75%)
CMG : 2,902.96 (-1.34%)
SG : 20.81 (-1.70%)
Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

Q4 Earnings Roundup: TEGNA (NYSE:TGNA) And The Rest Of The Broadcasting Segment

TGNA : 13.27 (-1.48%)
FOXA : 30.46 (+0.20%)
SBGI : 11.78 (-2.00%)
NXST : 158.87 (-0.11%)
AMCX : 10.20 (-0.49%)
Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

SNBR : 13.18 (+2.41%)
WSM : 282.17 (-0.13%)
RH : 245.00 (+0.52%)
ARHS : 14.50 (+0.55%)
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 24.48 (+2.94%)
LTH : 13.79 (-2.89%)
MTN : 219.51 (-1.81%)
PRKS : 51.16 (-1.25%)
EWCZ : 10.86 (-2.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.51
1st Resistance Point 252.51
Last Price 252.51s
1st Support Level 252.51
2nd Support Level 252.51
3rd Support Level N/A

See More

52-Week High 252.51
Last Price 252.51s
Fibonacci 61.8% 246.89
Fibonacci 50% 245.15
Fibonacci 38.2% 243.42
52-Week Low 237.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar