Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI San Diego Feb '18 (I7G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/18 (expired)

Seasonal Chart

HPI San Diego Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.29 unch
on 02/27/18
248.20 -0.77%
on 01/29/18
-1.91 (-0.77%)
since 01/26/18
3-Month
246.29 unch
on 02/27/18
248.20 -0.77%
on 01/29/18
-0.51 (-0.21%)
since 11/27/17
52-Week
234.40 +5.07%
on 02/28/17
248.20 -0.77%
on 01/29/18
+11.89 (+5.07%)
since 02/27/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1670814547
Buy the Dip: A Growth Stock Wall Street Analysts Predict Will Double Barchart - 30 minutes ago

Space stocks are a high-risk, high-reward proposition for investors. Here's a look at one name in this burgeoning industry that analysts expect to double.

RKLB : 3.53 (-5.36%)
OKTA
Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks StockStory - 34 minutes ago

Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

OKTA : 94.23 (-4.10%)
ZS : 174.85 (-3.62%)
PANW : 272.15 (-2.48%)
S : 20.67 (-4.83%)
TENB : 45.94 (-5.30%)
TGT
Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest StockStory - 34 minutes ago

Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

TGT : 165.01 (-0.67%)
WMT : 59.93 (-0.35%)
BJ : 76.15 (-1.13%)
COST : 718.28 (-1.78%)
Charts, tickers, traders - iStock-1311598658
Earnings Season Tactics: Strategies for Finding Profitable Options Trades Barchart - 1 hour ago

Earnings season is here and we’ve already seen some big name companies report earnings including Citigroup, JP Morgan Chase, Delta Airlines, Wells Fargo and Blackrock.

C : 58.56 (-1.88%)
JPM : 182.89 (+0.05%)
DAL : 46.65 (-0.45%)
BLK : 762.99 (-0.05%)
BAC : 35.95 (+0.45%)
JNJ : 147.59 (+0.05%)
UNH : 445.63 (+1.46%)
NFLX : 607.15 (-2.52%)
WYNN
Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines StockStory - Tue Apr 16, 4:56AM CDT

Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

WYNN : 99.44 (-1.72%)
RRR : 59.96 (+0.18%)
PENN : 16.28 (-2.51%)
CZR : 40.22 (+0.30%)
MCRI : 70.55 (-0.01%)
TXN
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest StockStory - Tue Apr 16, 4:56AM CDT

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 166.35 (+0.01%)
HIMX : 5.15 (-1.72%)
VSH : 21.42 (-0.93%)
MX : 5.10 (-3.04%)
ON : 65.64 (-1.50%)
SIRI
Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks StockStory - Tue Apr 16, 4:56AM CDT

Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

SIRI : 3.18 (-0.93%)
CABO : 392.43 (+1.47%)
WOW : 3.58 (-1.65%)
CHTR : 256.90 (-1.38%)
ATUS : 2.05 (-5.96%)
SFM
Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks StockStory - Tue Apr 16, 4:56AM CDT

Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

SFM : 62.32 (-0.29%)
WMT : 59.93 (-0.35%)
DG : 144.69 (-2.09%)
COST : 718.28 (-1.78%)
BJ : 76.15 (-1.13%)
PRKS
Q4 Earnings Outperformers: United Parks & Resorts (NYSE:PRKS) And The Rest Of The Leisure Facilities Stocks StockStory - Tue Apr 16, 4:55AM CDT

Q4 Earnings Outperformers: United Parks & Resorts (NYSE:PRKS) And The Rest Of The Leisure Facilities Stocks

PRKS : 52.57 (-0.76%)
LTH : 14.43 (+0.77%)
SIX : 23.79 (-0.92%)
BOWL : 11.89 (-3.65%)
XPOF : 14.27 (-0.83%)
LOPE
Education Services Stocks Q4 Highlights: Grand Canyon Education (NASDAQ:LOPE) StockStory - Tue Apr 16, 4:54AM CDT

Education Services Stocks Q4 Highlights: Grand Canyon Education (NASDAQ:LOPE)

LOPE : 129.82 (-0.67%)
UTI : 14.63 (-2.21%)
LAUR : 13.99 (-2.51%)
STRA : 97.26 (-1.21%)
LINC : 9.75 (-0.91%)
More news for this symbol
HPI San Diego Futures Quotes API

Related instruments

Symbol Last Change
I7G18 246.29s -1.31
HPI San Diego Feb '18
I7K24 426.40s +0.40
HPI San Diego
ESM24 5,112.00 +8.00
S&P 500 E-Mini
NQM24 17,889.50 +13.25
Nasdaq 100 E-Mini
YMM24 38,209 +216
Dow Futures Mini
QRM24 1,980.40 -10.60
Russell 2000 E-Mini
EWM24 2,882.40 -8.70
S&P Midcap E-Mini
ETM24 5,112.00 +8.00
S&P 500 Micro
NMM24 17,889.25 +13.00
Nasdaq 100 Micro
VIK24 17.8600 -0.1533
S&P 500 VIX
GDK24 597.25s +0.20
S&P GSCI
AHM24 102.81s -0.12
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 246.29
1st Resistance Point 246.29
Last Price 246.29s
1st Support Level 246.29
2nd Support Level 246.29
3rd Support Level N/A

See More

52-Week High 248.20
Last Price 246.29s
Fibonacci 61.8% 242.93
Fibonacci 50% 241.30
Fibonacci 38.2% 239.67
52-Week Low 234.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot