Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Feb '18 (I6G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/18 (expired)

Seasonal Chart

HPI New York Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.34 unch
on 02/27/18
196.40 -0.54%
on 02/26/18
-1.06 (-0.54%)
since 01/26/18
3-Month
194.40 +0.48%
on 11/30/17
196.40 -0.54%
on 02/26/18
+2.74 (+1.42%)
since 11/27/17
52-Week
188.20 +3.79%
on 02/28/17
196.40 -0.54%
on 02/26/18
+7.14 (+3.79%)
since 02/27/17

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
President Biden hopes tripled tariffs on China will improve U.S steel

The Biden Administration has announced plans of a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions...

This Outperforming Dividend Aristocrat Could Rally Another 22%, Says Analyst

With a track record of 30 years of dividend increases, this industrial stock is also delivering some outsized capital appreciation to shareholders lately.

$SPX : 5,022.21 (-0.58%)
CAT : 358.32 (-0.43%)
$DOWI : 37,753.31 (-0.12%)
ASML Holds Steady Amidst Booking Slump, Boosted by Strong Sales in China

ASML (ASML), a pivotal player in the semiconductor industry, reported first-quarter earnings that spotlighted a significant drop in new bookings, although robust sales in China somewhat cushioned the blow....

TSM : 139.03 (-0.55%)
ASML : 907.61 (-7.09%)
Quiver Markets Wrap: S&P 4 Day Losing Streak

Wall Street's main indexes faltered, marking their longest slump since January as investors grappled with a mix of rising bond yields and a tech sector sell-off, primarily led by significant losses in...

NVDA : 840.35 (-3.87%)
MS : 90.08 (+1.05%)
JPM : 180.08 (-0.40%)
WFC : 57.18 (+1.37%)
UAL : 48.74 (+17.45%)
UBS : 28.11 (+0.43%)
ABT : 105.90 (-3.03%)
Investors Seek Clarity on Tesla's Strategy Amidst Model 2 Uncertainty

As Tesla (TSLA) navigates a complex period marked by layoffs and uncertain strategic directions, Wall Street is eagerly anticipating clarity from CEO Elon Musk, especially concerning the mysterious fate...

TSLA : 155.45 (-1.06%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ASML : 907.61 (-7.09%)
AMD : 154.02 (-5.78%)
LRCX : 912.26 (-5.29%)
Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates

Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates

MCRI : 69.57 (-1.16%)
Here's How Much Upside Analysts Are Predicting for Microsoft Stock

With Microsoft leading the pack in AI software, here's what Wall Street predicts for the stock - this year, and over the longer term.

MSFT : 411.84 (-0.66%)
MS : 90.08 (+1.05%)
NVDA : 840.35 (-3.87%)
$SPX : 5,022.21 (-0.58%)
CRM : 276.32 (-0.39%)
Buy on the Dip: These 3 Stocks Just Hit 52-Week Lows

For the first time in a long while, the 52-week highs for the NYSE and Nasdaq on Wednesday were less than the 52-week lows. If you’re a momentum investor, your field of candidates just got smaller. However,...

BDX : 232.21 (+0.52%)
CHUY : 30.32 (-1.72%)
CMG : 2,902.96 (-1.34%)
VRSN : 181.57 (-0.58%)
BRK.B : 397.74 (+0.21%)
SLV vs. SILJ: How Do These 2 Silver ETFs Compare?

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

SIK24 : 28.525 (+0.44%)
SLV : 25.85 (+0.19%)
SILJ : 10.99 (+0.73%)
GLD : 219.59 (-0.74%)
$SPX : 5,022.21 (-0.58%)
PAAS : 18.90 (+0.53%)
AG : 6.84 (unch)
CSCCF : 6.9150 (+0.14%)
HMY : 9.08 (+2.37%)
MAG : 12.14 (+4.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 195.34
1st Resistance Point 195.34
Last Price 195.34s
1st Support Level 195.34
2nd Support Level 195.34
3rd Support Level N/A

See More

52-Week High 196.40
Last Price 195.34s
Fibonacci 61.8% 193.27
Fibonacci 50% 192.30
Fibonacci 38.2% 191.33
52-Week Low 188.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar