Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami May '16 (I5K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Miami May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.20 +0.85%
on 05/27/16
208.97 unch
on 05/31/16
+1.77 (+0.85%)
since 04/29/16
3-Month
207.00 +0.95%
on 04/18/16
208.97 unch
on 05/31/16
+1.37 (+0.66%)
since 02/29/16
52-Week
205.00 +1.94%
on 12/29/15
208.97 unch
on 05/31/16
+1.57 (+0.76%)
since 05/29/15

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insiders, hedge funds, and politicians trading Raytheon stock (NYSE:RTX) in Q1 2024

Here is a look at recent trades of $RTX by people who might have an edge.CongressMembers of Congress have disclosed trades of $RTX stock 3 times in the last quarter. Of those trades, 1 have been purchases...

RTX : 101.35 (-0.21%)
2 'Strong Buy' Cannabis Stocks Set to Gain on Spending Bill Maneuvers

The U.S. cannabis market could be on the cusp of a critical growth catalyst, presenting ripe investment opportunities for those ready to navigate its unique risks.

VRNOF : 4.8600 (+1.25%)
CRLBF : 2.0058 (+1.30%)
$SPX : 5,070.30 (+1.19%)
Roku (ROKU) Stock Trades Up, Here Is Why

Roku (ROKU) Stock Trades Up, Here Is Why

ROKU : 61.75 (+5.43%)
Why Shopify (SHOP) Stock Is Up Today

Why Shopify (SHOP) Stock Is Up Today

SHOP : 74.00 (+4.89%)
Palantir (PLTR) Stock Trades Up, Here Is Why

Palantir (PLTR) Stock Trades Up, Here Is Why

PLTR : 21.63 (+3.15%)
Why Is Datadog (DDOG) Stock Rocketing Higher Today

Why Is Datadog (DDOG) Stock Rocketing Higher Today

DDOG : 126.35 (+3.51%)
Why Is Asana (ASAN) Stock Rocketing Higher Today

Why Is Asana (ASAN) Stock Rocketing Higher Today

ASAN : 14.73 (+5.97%)
Rev Up Your Portfolio With This Auto Stock

With a major growth engine in the form of its fleet business, and a dominant footing in the domestic truck business, this underperforming auto stock looks poised to accelerate in the back half of the decade....

F : 12.94 (+0.47%)
GM : 45.12 (+4.42%)
STLA : 24.97 (+1.59%)
Unusual Options Volume Spikes for Magna International (MGA) and for Good Reason

With the EV sector fallout, MGA stock stands poised to benefit as the ‘traditional’ automotive industry gains back some relevance.

MGA : 49.77 (+0.93%)
TM : 230.44 (+0.06%)
IGV play as a proxy for MSFT earnings

IGV is a software internet ETF. Using this ETF, I can play MSFT earnings without risking a lot.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 208.97
1st Resistance Point 208.97
Last Price 208.97s
1st Support Level 208.97
2nd Support Level 208.97
3rd Support Level N/A

See More

52-Week High 208.97
Last Price 208.97s
Fibonacci 61.8% 207.45
Fibonacci 50% 206.99
Fibonacci 38.2% 206.52
52-Week Low 205.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar