Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Los Angeles Nov '16 (I4X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI Los Angeles Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
252.40 +0.10%
on 11/25/16
252.80 -0.06%
on 11/29/16
+0.25 (+0.10%)
since 10/28/16
3-Month
252.40 +0.10%
on 11/25/16
253.20 -0.22%
on 08/30/16
-1.35 (-0.53%)
since 08/29/16
52-Week
246.00 +2.70%
on 01/27/16
256.00 -1.31%
on 07/25/16
+4.45 (+1.79%)
since 11/27/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
PG
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates StockStory - 30 minutes ago

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 157.29 (+0.21%)
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge Barchart - Fri Apr 19, 4:33AM CDT

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,036.75 (-0.24%)
NQM24 : 17,476.50 (-0.40%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
NMRK
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK) StockStory - Fri Apr 19, 3:37AM CDT

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
SMAR
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
RH
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH) StockStory - Fri Apr 19, 3:37AM CDT

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
PLAB
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
PATH
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH) StockStory - Fri Apr 19, 3:37AM CDT

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
MAT
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment StockStory - Fri Apr 19, 3:33AM CDT

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)
SSTK
Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest StockStory - Fri Apr 19, 3:33AM CDT

Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest

SSTK : 40.86 (+0.74%)
MELI : 1,370.25 (-1.98%)
TDOC : 13.18 (+0.30%)
EHTH : 4.61 (+6.22%)
SE : 56.30 (+1.20%)
LRCX
Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:33AM CDT

Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks

LRCX : 888.92 (-2.56%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
SMTC : 32.05 (-2.47%)
PLAB : 26.09 (-1.62%)
More news for this symbol
HPI Los Angele Futures Quotes API

Related instruments

Symbol Last Change
I4X16 252.65s -0.15
HPI Los Angeles Nov '16
I4G25 434.00s unch
HPI Los Angeles
ESM24 5,037.50 -11.50
S&P 500 E-Mini
NQM24 17,476.50 -70.75
Nasdaq 100 E-Mini
YMM24 37,949 -58
Dow Futures Mini
QRM24 1,954.30 -3.80
Russell 2000 E-Mini
EWM24 2,836.10 -10.40
S&P Midcap E-Mini
ETM24 5,037.75 -11.25
S&P 500 Micro
NMM24 17,477.25 -70.00
Nasdaq 100 Micro
VIK24 17.6000 +0.2171
S&P 500 VIX
GDK24 585.80s -1.50
S&P GSCI
AHM24 102.09s -0.13
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.85
1st Resistance Point 252.75
Last Price 252.65s
1st Support Level 252.60
2nd Support Level 252.55
3rd Support Level N/A

See More

52-Week High 256.00
Last Price 252.65s
Fibonacci 61.8% 252.18
Fibonacci 50% 251.00
Fibonacci 38.2% 249.82
52-Week Low 246.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot