Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles May '18 (I4K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI Los Angeles May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
276.80 +0.53%
on 05/01/18
278.27 unch
on 05/29/18
+1.47 (+0.53%)
since 04/27/18
3-Month
273.60 +1.71%
on 03/05/18
278.27 unch
on 05/29/18
+4.67 (+1.71%)
since 02/28/18
52-Week
267.60 +3.99%
on 05/30/17
278.27 unch
on 05/29/18
+13.47 (+5.09%)
since 05/26/17

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tesla Accelerates Launch of New Models, Shares Surge Nearly 9%

Tesla (TSLA) has announced an acceleration in its product timeline, with plans to introduce new models, including more affordable options, before the second half of 2025. This news spurred a nearly 9%...

TSLA : 144.68 (+1.85%)
3 Overlooked Stocks to Buy This Spring

With mid-cap stocks anticipated to make a comeback on accelerated earnings growth, here are three overlooked stocks that investors might consider this spring.

$SPX : 5,070.55 (+1.20%)
GFL : 33.21 (+0.33%)
THC : 97.86 (+3.17%)
GLBE : 33.93 (+3.82%)
WCN : 166.17 (-0.06%)
UHS : 164.91 (+2.35%)
Stocks Finish Higher as Q1 Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 108-015 (-0.03%)
GL : 75.76 (+14.11%)
GE : 162.62 (+8.28%)
DHR : 253.11 (+7.21%)
MDB : 366.31 (+7.69%)
KMB : 136.04 (+5.51%)
Mattel (NASDAQ:MAT) Misses Q1 Sales Targets

Mattel (NASDAQ:MAT) Misses Q1 Sales Targets

MAT : 18.73 (+0.59%)
No Surprises In Seagate Technology's (NASDAQ:STX) Q1 Sales Numbers, Provides Encouraging Quarterly Guidance

No Surprises In Seagate Technology's (NASDAQ:STX) Q1 Sales Numbers, Provides Encouraging Quarterly Guidance

STX : 86.53 (+1.58%)
Manhattan Associates's (NASDAQ:MANH) Q1: Beats On Revenue But Gross Margin Drops

Manhattan Associates's (NASDAQ:MANH) Q1: Beats On Revenue But Gross Margin Drops

MANH : 230.63 (+1.01%)
Texas Instruments (NASDAQ:TXN) Exceeds Q1 Expectations, Stock Soars

Texas Instruments (NASDAQ:TXN) Exceeds Q1 Expectations, Stock Soars

TXN : 165.47 (+1.25%)
Insiders, hedge funds, and politicians trading Raytheon stock (NYSE:RTX) in Q1 2024

Here is a look at recent trades of $RTX by people who might have an edge.CongressMembers of Congress have disclosed trades of $RTX stock 3 times in the last quarter. Of those trades, 1 have been purchases...

RTX : 101.38 (-0.18%)
2 'Strong Buy' Cannabis Stocks Set to Gain on Spending Bill Maneuvers

The U.S. cannabis market could be on the cusp of a critical growth catalyst, presenting ripe investment opportunities for those ready to navigate its unique risks.

VRNOF : 4.8300 (+0.62%)
CRLBF : 2.0100 (+1.52%)
$SPX : 5,070.55 (+1.20%)
Roku (ROKU) Stock Trades Up, Here Is Why

Roku (ROKU) Stock Trades Up, Here Is Why

ROKU : 61.74 (+5.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 278.27
1st Resistance Point 278.27
Last Price 278.27s
1st Support Level 278.27
2nd Support Level 278.27
3rd Support Level N/A

See More

52-Week High 278.27
Last Price 278.27s
Fibonacci 61.8% 274.19
Fibonacci 50% 272.93
Fibonacci 38.2% 271.68
52-Week Low 267.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar