Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '15 (I2X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI Denver Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.20 +0.15%
on 11/23/15
173.46 unch
on 11/24/15
+0.26 (+0.15%)
since 10/23/15
3-Month
173.20 +0.15%
on 11/23/15
175.60 -1.22%
on 08/26/15
-2.14 (-1.22%)
since 08/24/15
52-Week
162.80 +6.55%
on 02/23/15
176.40 -1.67%
on 08/21/15
+10.66 (+6.55%)
since 11/24/14

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,079.92 (+0.18%)
SPY : 506.35 (+0.14%)
$DOWI : 38,472.49 (-0.08%)
DIA : 384.87 (-0.04%)
$IUXX : 17,595.27 (+0.71%)
QQQ : 428.17 (+0.73%)
ZNM24 : 107-225 (-0.35%)
TSLA : 164.54 (+13.73%)
HAS : 65.64 (+12.90%)
BSX : 73.69 (+6.81%)
TXN : 175.97 (+6.35%)
ON : 65.97 (+6.96%)
Three Ways to Transition Into E-mini S&P 500 Equal Weight Futures

Explore three strategies traders can use to transition existing positions in Equity Index markets into S&P 500 Equal Weight futures.

President Biden demonstrates unwavering commitment to the $95 billion National Security Package

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

$YM_F Dow Futures Reacting Higher After Double Correction Lower

This technical blog will look at the past performance of the 4-hour Elliott Wave Charts of Dow futures ticker symbol: $YM_F.

Elliott Wave Calling for FTSE to Extend Higher

Short Term Elliott Wave view on FTSE suggests that rally from 8.18.2023 low is unfolding as a 5 waves impulse. Up from 8.18.2023 low, wave 1 ended at 7745.82 and pullback in wave 2 ended at 7279.86. Up...

Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops

Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops

LAD : 259.10 (-2.04%)
META Q1 Earnings Preview: Will Meta Platforms Go the Way of Tesla, or Netflix?

Meta Platforms will release its Q1 earnings after the bell today. Will the stock hit new record highs after the report, as it did after its previous earnings call - or plunge, like its FAANG peer Netflix?...

META : 496.78 (+0.14%)
TSLA : 164.54 (+13.73%)
NFLX : 558.80 (-3.28%)
$SPX : 5,079.92 (+0.18%)
NVDA : 829.10 (+0.59%)
This Breakout Russell 2000 Stock Has 30% Upside Potential

e.l.f. Beauty shares have been on a tear lately, significantly outperforming the stock's parent index, the Russell 2000. As analysts predict more upside potential, here’s a closer look at the cosmetic...

$SPX : 5,079.92 (+0.18%)
ELF : 180.39 (+1.92%)
EL : 147.63 (-0.91%)
BAC : 38.48 (+0.29%)
Bear Put Spread Screener Results For April 24th

With markets looking more volatile, it’s a good time to check in on our bear put spread screener.

VZ : 39.07 (-1.59%)
PEP : 172.75 (+0.89%)
AAPL : 168.03 (+0.68%)
Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

HAS : 65.64 (+12.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 173.46
1st Resistance Point 173.46
Last Price 173.46s
1st Support Level 173.46
2nd Support Level 173.46
3rd Support Level N/A

See More

52-Week High 176.40
Last Price 173.46s
Fibonacci 61.8% 171.20
Fibonacci 50% 169.60
Fibonacci 38.2% 168.00
52-Week Low 162.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar