| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 208.20 +1.27% on 05/01/18 | | 210.84 unch on 05/29/18 | +2.64 (+1.27%) since 04/27/18 |
| 3-Month | 205.40 +2.65% on 03/05/18 | | 210.84 unch on 05/29/18 | +5.44 (+2.65%) since 02/28/18 |
| 52-Week | 203.60 +3.56% on 05/30/17 | | 210.84 unch on 05/29/18 | +8.84 (+4.38%) since 05/26/17 |
The NYSE and Nasdaq had 75 52-week highs and 109 52-week lows. The good news is that the NYSE had more highs than lows on Wednesday, while the Nasdaq did not.
KKR (KKR) has successfully raised $11 billion for its fifth global infrastructure fund, making significant progress towards its ambitious $20 billion target. This fundraising effort, which began in November,...
Chipotle Mexican Grill (CMG) continues to defy the broader restaurant industry slump, posting impressive quarterly results that exceeded Wall Street expectations for earnings, revenue, and same-store sales...
Churchill Downs's (NASDAQ:CHDN) Q1: Strong Sales, Stock Soars
O'Reilly's (NASDAQ:ORLY) Q1 Earnings Results: Revenue In Line With Expectations
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...
Wyndham (NYSE:WH) Reports Sales Below Analyst Estimates In Q1 Earnings
Pegasystems (NASDAQ:PEGA) Misses Q1 Revenue Estimates
Meta (META) has surged ahead with record first-quarter sales, signaling robust growth in its advertising business bolstered by new advancements in artificial intelligence. The company announced a significant...
Impinj (NASDAQ:PI) Beats Q1 Sales Targets, Stock Jumps 15.1%
| Symbol | Last | Change |
|---|---|---|
| I2K18 | 210.84s | +1.24 |
| HPI Denver May '18 | ||
| I2K24 | 314.80s | +0.20 |
| HPI Denver | ||
| ESM24 | 5,107.50s | +1.00 |
| S&P 500 E-Mini | ||
| NQM24 | 17,664.50s | +57.75 |
| Nasdaq 100 E-Mini | ||
| YMM24 | 38,603 | -123 |
| Dow Futures Mini | ||
| QRM24 | 2,006.80s | -8.10 |
| Russell 2000 E-Mini | ||
| EWM24 | 2,918.30s | +1.10 |
| S&P Midcap E-Mini | ||
| ETM24 | 5,107.50s | +1.00 |
| S&P 500 Micro | ||
| NMM24 | 17,664.50s | +57.75 |
| Nasdaq 100 Micro | ||
| VIK24 | 15.9800 | +0.1857 |
| S&P 500 VIX | ||
| GDK24 | 591.85 | -1.55 |
| S&P GSCI | ||
| AHM24 | 102.69s | -0.26 |
| Bloom Commodity Index | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 210.84 |
| 1st Resistance Point | 210.84 |
| Last Price | 210.84s |
| 1st Support Level | 210.84 |
| 2nd Support Level | 210.84 |
| 3rd Support Level | N/A |
| 52-Week High | 210.84 |
| Last Price | 210.84s |
| Fibonacci 61.8% | 208.07 |
| Fibonacci 50% | 207.22 |
| Fibonacci 38.2% | 206.37 |
| 52-Week Low | 203.60 |
