Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Chicago Aug '15 (I1Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Chicago Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.72 unch
on 08/25/15
134.60 -2.14%
on 07/27/15
-2.88 (-2.14%)
since 07/24/15
3-Month
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-2.88 (-2.14%)
since 05/22/15
52-Week
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-5.08 (-3.71%)
since 08/25/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
BYD
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - 25 minutes ago

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - 26 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-110 (-0.36%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
COLM
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars StockStory - 34 minutes ago

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
SNAP
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6% StockStory - 40 minutes ago

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VRSN
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 44 minutes ago

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
TEAM
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops StockStory - 46 minutes ago

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
SKX
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars StockStory - 50 minutes ago

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
KLAC
KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic StockStory - 55 minutes ago

KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLAC : 672.95 (+2.50%)
ROKU
Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars StockStory - 58 minutes ago

Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

ROKU : 62.81 (+1.58%)
TDOC
Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms StockStory - 1 hour ago

Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

TDOC : 13.33 (-2.91%)
More news for this symbol
HPI Chicago Futures Quotes API

Related instruments

Symbol Last Change
I1Q15 131.72s -0.88
HPI Chicago Aug '15
I1G25 205.00 unch
HPI Chicago
ESM24 5,131.75 +24.25
S&P 500 E-Mini
NQM24 17,816.50 +152.00
Nasdaq 100 E-Mini
YMM24 38,345 -335
Dow Futures Mini
QRM24 1,990.30 -16.50
Russell 2000 E-Mini
EWM24 2,902.90 -15.40
S&P Midcap E-Mini
ETM24 5,131.75 +24.25
S&P 500 Micro
NMM24 17,818.00 +153.50
Nasdaq 100 Micro
VIK24 15.6300 +0.0048
S&P 500 VIX
GDK24 590.65 -1.25
S&P GSCI
AHM24 102.91 +0.22
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131.72
1st Resistance Point 131.72
Last Price 131.72s
1st Support Level 131.72
2nd Support Level 131.72
3rd Support Level N/A

See More

52-Week High 138.20
Fibonacci 61.8% 135.72
Fibonacci 50% 134.96
Fibonacci 38.2% 134.20
Last Price 131.72s
52-Week Low 131.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot