Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Nov '17 (I0X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Boston Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.20 +0.41%
on 11/02/17
206.04 unch
on 11/28/17
+0.84 (+0.41%)
since 10/27/17
3-Month
203.60 +1.20%
on 09/07/17
206.04 unch
on 11/28/17
+0.04 (+0.02%)
since 08/28/17
52-Week
199.20 +3.43%
on 02/02/17
207.00 -0.46%
on 07/24/17
+6.64 (+3.33%)
since 11/28/16

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Housing Market Struggles Continue with Sales Drop and Price Increases

The U.S. housing market encountered another dip in March as heightened interest rates and escalating home prices deterred potential buyers, illustrating the ongoing challenge of affordability in the residential...

IYR : 81.69 (+0.07%)
XHB : 102.23 (+1.44%)
VNQ : 78.69 (+0.10%)
SPY : 502.26 (+0.34%)
TLT : 88.82 (-0.52%)
QQQ : 426.47 (+0.15%)
DIA : 379.38 (+0.51%)
XLRE : 35.76 (+0.08%)
Volatility Funds Could Accelerate Stock Market Sell-Off Amid Rising Uncertainty

The U.S. stock market is witnessing heightened volatility, setting the stage for volatility-linked investment strategies to potentially amplify the ongoing sell-off. The S&P 500 has receded from its peak...

TSLA : 149.91 (-3.56%)
META : 508.66 (+2.93%)
MSFT : 409.93 (-0.46%)
GOOGL : 155.93 (+0.30%)
GOOG : 157.49 (+0.39%)
DB : 15.80 (+0.83%)
NMR : 5.90 (+0.68%)
Genuine Parts (GPC) Shares Skyrocket, What You Need To Know

Genuine Parts (GPC) Shares Skyrocket, What You Need To Know

GPC : 162.24 (+12.61%)
Why Is Duolingo (DUOL) Stock Soaring Today

Why Is Duolingo (DUOL) Stock Soaring Today

DUOL : 210.88 (+8.33%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1139-2 (-0.89%)
ZCK24 : 427-4 (-0.64%)
ZWK24 : 536-0 (-0.19%)
CLK24 : 82.64 (-0.06%)
LEJ24 : 180.850 (-0.03%)
Weekly Jobless Claims Steady at 212,000 Amid Economic Optimism

The U.S. job market exhibits unwavering strength as weekly jobless claims hold steady, hinting at a robust economic backdrop that could influence the Federal Reserve's monetary policy decisions. According...

SPY : 502.26 (+0.34%)
TLT : 88.82 (-0.52%)
QQQ : 426.47 (+0.15%)
DIA : 379.38 (+0.51%)
Solid US Economic News and Strong Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. US stock indexes this morning...

$SPX : 5,047.35 (+0.50%)
SPY : 502.26 (+0.34%)
$DOWI : 37,950.19 (+0.52%)
DIA : 379.38 (+0.51%)
$IUXX : 17,554.29 (+0.35%)
QQQ : 426.47 (+0.15%)
ZNM24 : 107-235 (-0.39%)
UNH : 492.82 (+2.89%)
ELV : 527.66 (+3.67%)
CNC : 73.95 (+2.71%)
WEC : 79.45 (-0.23%)
LEN : 155.68 (+2.50%)
These 3 Stocks Yield Over 4% And Pay Dividends Each Month

Income investors looking for more frequent dividend payments should consider monthly dividend stocks.

Blackstone Q1 Earnings Inch Up, Driven by Fee-Related Gains Amid Market Volatility

Blackstone (BX), the behemoth in private equity, delivered a modest rise in its first-quarter earnings, underpinned by an uptick in fee-related earnings despite a downtrend in profits from asset sales....

BX : 120.86 (-1.89%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 206.04
1st Resistance Point 206.04
Last Price 206.04s
1st Support Level 206.04
2nd Support Level 206.04
3rd Support Level N/A

See More

52-Week High 207.00
Last Price 206.04s
Fibonacci 61.8% 204.02
Fibonacci 50% 203.10
Fibonacci 38.2% 202.18
52-Week Low 199.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar