Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Dec '16 (HVZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
12/27/16 (expired)

Seasonal Chart

US Midwest Steel CRU Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
555.00 +5.41%
on 12/02/16
585.00 unch
on 12/27/16
+25.00 (+4.46%)
since 11/25/16
3-Month
480.00 +21.88%
on 10/13/16
585.00 unch
on 12/27/16
+87.00 (+17.47%)
since 09/27/16
52-Week
408.00 +43.38%
on 02/22/16
585.00 unch
on 12/27/16
+168.00 (+40.29%)
since 12/24/15

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.151s (+0.19%)
^EURUSD : 1.06408 (-0.02%)
^USDJPY : 154.614 (-0.02%)
GCM24 : 2,395.2 (-0.12%)
SIK24 : 28.295 (-0.30%)
Why You Should Be a HODLer of Gold

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

GCM24 : 2,395.2 (-0.12%)
C : 58.32 (+0.26%)
HMY : 9.12 (+0.44%)
Strong Manufacturing Data Sends Yields Higher! Can Stocks Rally?

Philly Fed Manufacturing expands to the highest level seen in two years. Initial and continuing jobless claims continue to show strength, putting pressure on bond prices. Earnings season will kick off...

Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.151s (+0.19%)
^EURUSD : 1.06408 (-0.02%)
^USDJPY : 154.614 (-0.02%)
GCM24 : 2,395.2 (-0.12%)
SIK24 : 28.295 (-0.30%)
Morning Express

Welcome to your Daily Morning Express. Today, we delve into precious metals, energy, micro bitcoin, and more!

Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.151s (+0.19%)
^EURUSD : 1.06408 (-0.02%)
^USDJPY : 154.614 (-0.02%)
GCM24 : 2,395.2 (-0.12%)
SIK24 : 28.295 (-0.30%)
SLV vs. SILJ: How Do These 2 Silver ETFs Compare?

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

SIK24 : 28.295 (-0.30%)
SLV : 25.86 (+0.04%)
SILJ : 11.05 (+0.55%)
GLD : 220.34 (+0.34%)
$SPX : 5,011.12 (-0.22%)
PAAS : 19.06 (+0.85%)
AG : 6.77 (-1.02%)
CSCCF : 7.0300 (+1.66%)
HMY : 9.12 (+0.44%)
MAG : 12.16 (+0.16%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.151s (+0.19%)
^EURUSD : 1.06408 (-0.02%)
^USDJPY : 154.614 (-0.02%)
GCM24 : 2,395.2 (-0.12%)
SIK24 : 28.295 (-0.30%)
Is This Dividend Stock a Buy on Bank of America's Bullish Copper Forecast?

Given Bank of America's bullish copper forecast, could it be an opportune time to buy dividend-paying copper mining stock Freeport-McMoRan? Let's explore.

HGK24 : 4.4275 (-0.20%)
$SPX : 5,011.12 (-0.22%)
BAC : 35.77 (+1.53%)
FCX : 50.16 (+0.68%)
GCM24 : 2,395.2 (-0.12%)
SCCO : 115.34 (+1.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 585.00
1st Resistance Point 585.00
Last Price 585.00s
1st Support Level 585.00
2nd Support Level 585.00
3rd Support Level N/A

See More

52-Week High 585.00
Last Price 585.00s
Fibonacci 61.8% 517.39
Fibonacci 50% 496.50
Fibonacci 38.2% 475.61
52-Week Low 408.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar